NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,755.00 28,755.00 28,710.00 28,720.00 16.4K
09:05 28,730.00 28,740.00 28,720.00 28,730.00 4.0K
09:10 28,735.00 28,735.00 28,705.00 28,735.00 1.3K
09:15 28,725.00 28,735.00 28,700.00 28,700.00 0.3K
09:20 28,695.00 28,710.00 28,695.00 28,710.00 0.2K
09:25 28,710.00 28,740.00 28,700.00 28,710.00 1.8K
09:30 28,695.00 28,710.00 28,690.00 28,700.00 1.8K
09:35 28,705.00 28,720.00 28,700.00 28,710.00 0.1K
09:40 28,720.00 28,720.00 28,710.00 28,720.00 2.3K
09:45 28,720.00 28,735.00 28,710.00 28,735.00 0.4K
09:50 28,725.00 28,730.00 28,715.00 28,720.00 1.3K
09:55 28,730.00 28,760.00 28,720.00 28,760.00 0.3K
10:00 28,760.00 28,765.00 28,755.00 28,760.00 0.2K
10:05 28,755.00 28,755.00 28,715.00 28,715.00 0.5K
10:10 28,725.00 28,735.00 28,725.00 28,735.00 0.0K
10:15 28,740.00 28,740.00 28,740.00 28,740.00 0.2K
10:20 28,750.00 28,750.00 28,725.00 28,725.00 0.3K
10:25 28,730.00 28,730.00 28,710.00 28,710.00 0.4K
10:30 28,715.00 28,725.00 28,710.00 28,725.00 0.1K
10:35 28,725.00 28,730.00 28,720.00 28,720.00 0.0K
10:40 28,720.00 28,740.00 28,715.00 28,740.00 0.6K
10:45 28,740.00 28,750.00 28,735.00 28,745.00 0.1K
10:50 28,740.00 28,750.00 28,740.00 28,750.00 0.1K
10:55 28,750.00 28,770.00 28,750.00 28,770.00 0.3K
11:00 28,765.00 28,765.00 28,760.00 28,760.00 1.2K
11:05 28,760.00 28,760.00 28,755.00 28,760.00 0.1K
11:10 28,755.00 28,755.00 28,750.00 28,750.00 0.1K
11:15 28,745.00 28,750.00 28,745.00 28,750.00 0.3K
11:20 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
11:25 28,740.00 28,770.00 28,740.00 28,750.00 0.7K
11:30 28,745.00 28,745.00 28,745.00 28,745.00 0.0K
12:30 28,830.00 28,850.00 28,830.00 28,840.00 2.3K
12:35 28,855.00 28,900.00 28,855.00 28,890.00 0.4K
12:40 28,890.00 28,915.00 28,890.00 28,905.00 3.5K
12:45 28,905.00 28,905.00 28,895.00 28,900.00 0.3K
12:50 28,905.00 28,910.00 28,900.00 28,910.00 0.3K
12:55 28,910.00 28,915.00 28,905.00 28,910.00 0.8K
13:00 28,915.00 28,930.00 28,910.00 28,930.00 0.4K
13:05 28,935.00 28,935.00 28,915.00 28,920.00 0.4K
13:10 28,920.00 28,920.00 28,910.00 28,910.00 0.0K
13:15 28,920.00 28,925.00 28,900.00 28,925.00 0.2K
13:20 28,935.00 28,935.00 28,905.00 28,905.00 1.1K
13:25 28,905.00 28,905.00 28,895.00 28,895.00 0.2K
13:30 28,900.00 28,920.00 28,900.00 28,920.00 0.2K
13:35 28,920.00 28,920.00 28,920.00 28,920.00 0.0K
13:40 28,915.00 28,915.00 28,915.00 28,915.00 0.0K
13:45 28,920.00 28,920.00 28,905.00 28,915.00 0.0K
13:50 28,910.00 28,910.00 28,905.00 28,910.00 1.2K
13:55 28,910.00 28,915.00 28,910.00 28,915.00 0.4K
14:00 28,920.00 28,940.00 28,920.00 28,940.00 0.2K
14:10 28,950.00 28,955.00 28,950.00 28,955.00 0.1K
14:15 28,960.00 28,960.00 28,925.00 28,925.00 0.0K
14:20 28,925.00 28,960.00 28,915.00 28,960.00 0.2K
14:25 28,965.00 29,000.00 28,965.00 29,000.00 1.1K
14:30 29,000.00 29,015.00 28,990.00 29,010.00 0.8K
14:35 29,015.00 29,025.00 29,005.00 29,005.00 0.4K
14:40 29,000.00 29,000.00 28,970.00 28,975.00 0.9K
14:45 28,975.00 28,975.00 28,950.00 28,950.00 0.4K
14:50 28,945.00 28,945.00 28,935.00 28,935.00 1.3K
14:55 28,935.00 28,935.00 28,910.00 28,915.00 1.7K
15:00 28,920.00 28,950.00 28,920.00 28,925.00 0.9K
15:05 28,925.00 28,925.00 28,925.00 28,925.00 0.0K
15:10 28,925.00 28,950.00 28,925.00 28,930.00 0.2K
15:15 28,940.00 28,960.00 28,935.00 28,940.00 0.7K
15:20 28,945.00 28,965.00 28,940.00 28,960.00 3.1K
15:30 28,970.00 28,970.00 28,970.00 28,970.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available