NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,310.00 31,320.00 31,240.00 31,260.00 4.7K
09:05 31,250.00 31,280.00 31,250.00 31,270.00 3.4K
09:10 31,250.00 31,260.00 31,230.00 31,240.00 2.5K
09:15 31,230.00 31,250.00 31,220.00 31,220.00 0.0K
09:20 31,230.00 31,230.00 31,200.00 31,200.00 0.1K
09:25 31,200.00 31,220.00 31,180.00 31,200.00 2.8K
09:30 31,180.00 31,180.00 31,140.00 31,150.00 0.4K
09:35 31,160.00 31,160.00 31,130.00 31,150.00 1.2K
09:40 31,140.00 31,150.00 31,130.00 31,130.00 0.6K
09:45 31,140.00 31,170.00 31,140.00 31,170.00 0.1K
09:50 31,170.00 31,170.00 31,150.00 31,150.00 0.1K
09:55 31,130.00 31,130.00 31,110.00 31,110.00 0.2K
10:00 31,110.00 31,110.00 31,110.00 31,110.00 0.0K
10:05 31,130.00 31,130.00 31,120.00 31,120.00 0.2K
10:10 31,110.00 31,130.00 31,100.00 31,110.00 0.8K
10:15 31,120.00 31,120.00 31,120.00 31,120.00 0.0K
10:20 31,150.00 31,170.00 31,150.00 31,170.00 0.0K
10:25 31,150.00 31,170.00 31,140.00 31,170.00 0.3K
10:30 31,160.00 31,180.00 31,150.00 31,160.00 0.1K
10:35 31,170.00 31,180.00 31,160.00 31,160.00 0.1K
10:40 31,150.00 31,150.00 31,120.00 31,130.00 0.1K
10:45 31,110.00 31,150.00 31,110.00 31,150.00 0.1K
10:50 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
10:55 31,160.00 31,160.00 31,160.00 31,160.00 0.1K
11:00 31,130.00 31,130.00 31,120.00 31,120.00 0.2K
11:05 31,160.00 31,160.00 31,140.00 31,140.00 0.0K
11:10 31,150.00 31,160.00 31,140.00 31,140.00 0.1K
11:15 31,130.00 31,150.00 31,130.00 31,150.00 0.1K
11:20 31,130.00 31,150.00 31,130.00 31,150.00 0.4K
11:25 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
11:30 31,140.00 31,140.00 31,140.00 31,140.00 0.0K
12:30 31,110.00 31,110.00 31,080.00 31,090.00 2.6K
12:35 31,090.00 31,090.00 31,070.00 31,070.00 1.0K
12:40 31,080.00 31,080.00 31,050.00 31,050.00 0.4K
12:45 31,050.00 31,060.00 31,050.00 31,060.00 1.3K
12:50 31,040.00 31,060.00 31,040.00 31,060.00 0.1K
12:55 31,070.00 31,070.00 31,070.00 31,070.00 0.2K
13:00 31,060.00 31,080.00 31,060.00 31,080.00 0.0K
13:05 31,090.00 31,100.00 31,090.00 31,100.00 0.3K
13:10 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
13:15 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
13:20 31,090.00 31,090.00 31,090.00 31,090.00 0.0K
13:25 31,060.00 31,060.00 31,060.00 31,060.00 0.3K
13:30 31,080.00 31,100.00 31,080.00 31,090.00 0.3K
13:35 31,100.00 31,110.00 31,100.00 31,100.00 4.0K
13:45 31,120.00 31,120.00 31,110.00 31,110.00 0.0K
13:50 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
13:55 31,100.00 31,100.00 31,100.00 31,100.00 3.1K
14:00 31,100.00 31,100.00 31,090.00 31,090.00 0.0K
14:05 31,080.00 31,080.00 31,080.00 31,080.00 0.0K
14:10 31,090.00 31,090.00 31,090.00 31,090.00 0.0K
14:15 31,080.00 31,090.00 31,080.00 31,090.00 0.3K
14:20 31,060.00 31,060.00 31,060.00 31,060.00 0.4K
14:25 31,080.00 31,090.00 31,070.00 31,090.00 1.4K
14:30 31,080.00 31,080.00 31,060.00 31,060.00 1.0K
14:35 31,090.00 31,090.00 31,090.00 31,090.00 0.2K
14:40 31,100.00 31,100.00 31,100.00 31,100.00 0.6K
14:45 31,100.00 31,120.00 31,100.00 31,120.00 0.2K
14:50 31,120.00 31,120.00 31,120.00 31,120.00 0.0K
14:55 31,120.00 31,120.00 31,100.00 31,100.00 0.1K
15:00 31,100.00 31,130.00 31,100.00 31,130.00 0.9K
15:05 31,130.00 31,140.00 31,130.00 31,140.00 0.7K
15:10 31,140.00 31,170.00 31,140.00 31,170.00 0.8K
15:15 31,150.00 31,150.00 31,110.00 31,110.00 0.8K
15:20 31,120.00 31,120.00 31,090.00 31,090.00 0.6K
15:30 31,070.00 31,070.00 31,070.00 31,070.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available