Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,050.00 | 32,060.00 | 31,990.00 | 32,000.00 | 9.5K |
| 09:05 | 32,000.00 | 32,020.00 | 31,930.00 | 31,970.00 | 1.7K |
| 09:10 | 32,000.00 | 32,000.00 | 31,960.00 | 31,990.00 | 1.1K |
| 09:15 | 31,990.00 | 32,090.00 | 31,990.00 | 32,040.00 | 9.8K |
| 09:20 | 32,030.00 | 32,050.00 | 32,020.00 | 32,050.00 | 2.0K |
| 09:25 | 32,050.00 | 32,050.00 | 31,980.00 | 32,020.00 | 0.6K |
| 09:30 | 32,020.00 | 32,060.00 | 32,010.00 | 32,050.00 | 1.4K |
| 09:35 | 32,050.00 | 32,080.00 | 32,040.00 | 32,040.00 | 1.2K |
| 09:40 | 32,050.00 | 32,120.00 | 32,050.00 | 32,100.00 | 3.0K |
| 09:45 | 32,100.00 | 32,170.00 | 32,070.00 | 32,170.00 | 1.2K |
| 09:50 | 32,170.00 | 32,170.00 | 32,140.00 | 32,150.00 | 3.8K |
| 09:55 | 32,170.00 | 32,200.00 | 32,150.00 | 32,200.00 | 1.5K |
| 10:00 | 32,180.00 | 32,200.00 | 32,170.00 | 32,180.00 | 2.6K |
| 10:05 | 32,170.00 | 32,180.00 | 32,120.00 | 32,120.00 | 0.3K |
| 10:10 | 32,110.00 | 32,110.00 | 32,080.00 | 32,090.00 | 0.2K |
| 10:15 | 32,090.00 | 32,100.00 | 32,070.00 | 32,100.00 | 0.2K |
| 10:20 | 32,080.00 | 32,090.00 | 32,080.00 | 32,080.00 | 0.2K |
| 10:25 | 32,070.00 | 32,070.00 | 32,050.00 | 32,060.00 | 0.1K |
| 10:30 | 32,080.00 | 32,090.00 | 32,080.00 | 32,080.00 | 0.2K |
| 10:35 | 32,080.00 | 32,080.00 | 32,030.00 | 32,030.00 | 0.6K |
| 10:40 | 32,030.00 | 32,080.00 | 32,030.00 | 32,080.00 | 0.3K |
| 10:45 | 32,080.00 | 32,080.00 | 32,060.00 | 32,070.00 | 1.6K |
| 10:50 | 32,070.00 | 32,100.00 | 32,070.00 | 32,100.00 | 0.3K |
| 10:55 | 32,100.00 | 32,110.00 | 32,070.00 | 32,070.00 | 0.6K |
| 11:00 | 32,070.00 | 32,100.00 | 32,070.00 | 32,100.00 | 0.0K |
| 11:05 | 32,090.00 | 32,090.00 | 32,080.00 | 32,090.00 | 0.1K |
| 11:10 | 32,100.00 | 32,100.00 | 32,090.00 | 32,100.00 | 0.0K |
| 11:15 | 32,090.00 | 32,100.00 | 32,070.00 | 32,100.00 | 0.0K |
| 11:20 | 32,100.00 | 32,110.00 | 32,080.00 | 32,080.00 | 0.4K |
| 11:25 | 32,100.00 | 32,120.00 | 32,100.00 | 32,100.00 | 0.1K |
| 11:30 | 32,130.00 | 32,130.00 | 32,130.00 | 32,130.00 | 0.1K |
| 12:30 | 32,080.00 | 32,080.00 | 32,050.00 | 32,060.00 | 4.5K |
| 12:35 | 32,060.00 | 32,100.00 | 32,060.00 | 32,100.00 | 2.0K |
| 12:40 | 32,080.00 | 32,100.00 | 32,060.00 | 32,060.00 | 5.7K |
| 12:45 | 32,060.00 | 32,070.00 | 32,050.00 | 32,070.00 | 0.7K |
| 12:50 | 32,070.00 | 32,080.00 | 32,060.00 | 32,080.00 | 0.1K |
| 12:55 | 32,070.00 | 32,080.00 | 32,070.00 | 32,070.00 | 0.1K |
| 13:00 | 32,070.00 | 32,100.00 | 32,070.00 | 32,100.00 | 0.0K |
| 13:05 | 32,100.00 | 32,120.00 | 32,100.00 | 32,100.00 | 0.0K |
| 13:10 | 32,100.00 | 32,100.00 | 32,090.00 | 32,090.00 | 0.1K |
| 13:15 | 32,090.00 | 32,090.00 | 32,060.00 | 32,070.00 | 1.2K |
| 13:20 | 32,070.00 | 32,080.00 | 32,070.00 | 32,070.00 | 0.8K |
| 13:25 | 32,080.00 | 32,080.00 | 32,060.00 | 32,060.00 | 0.5K |
| 13:30 | 32,060.00 | 32,070.00 | 32,050.00 | 32,050.00 | 0.0K |
| 13:35 | 32,050.00 | 32,080.00 | 32,050.00 | 32,080.00 | 0.4K |
| 13:40 | 32,060.00 | 32,090.00 | 32,060.00 | 32,090.00 | 0.0K |
| 13:45 | 32,080.00 | 32,090.00 | 32,080.00 | 32,080.00 | 0.0K |
| 13:50 | 32,080.00 | 32,100.00 | 32,080.00 | 32,090.00 | 0.3K |
| 13:55 | 32,100.00 | 32,110.00 | 32,100.00 | 32,110.00 | 0.3K |
| 14:00 | 32,080.00 | 32,080.00 | 32,080.00 | 32,080.00 | 0.1K |
| 14:05 | 32,080.00 | 32,100.00 | 32,080.00 | 32,080.00 | 0.1K |
| 14:10 | 32,080.00 | 32,100.00 | 32,080.00 | 32,090.00 | 0.1K |
| 14:15 | 32,090.00 | 32,120.00 | 32,090.00 | 32,110.00 | 0.1K |
| 14:20 | 32,120.00 | 32,130.00 | 32,110.00 | 32,110.00 | 0.5K |
| 14:25 | 32,120.00 | 32,130.00 | 32,110.00 | 32,130.00 | 0.3K |
| 14:30 | 32,120.00 | 32,130.00 | 32,120.00 | 32,120.00 | 0.3K |
| 14:35 | 32,120.00 | 32,140.00 | 32,120.00 | 32,130.00 | 0.1K |
| 14:40 | 32,160.00 | 32,160.00 | 32,150.00 | 32,150.00 | 0.3K |
| 14:45 | 32,150.00 | 32,190.00 | 32,140.00 | 32,190.00 | 0.5K |
| 14:50 | 32,190.00 | 32,200.00 | 32,190.00 | 32,190.00 | 0.8K |
| 14:55 | 32,170.00 | 32,170.00 | 32,150.00 | 32,150.00 | 0.6K |
| 15:00 | 32,140.00 | 32,150.00 | 32,130.00 | 32,150.00 | 0.6K |
| 15:05 | 32,140.00 | 32,150.00 | 32,130.00 | 32,140.00 | 0.1K |
| 15:10 | 32,130.00 | 32,140.00 | 32,100.00 | 32,110.00 | 0.7K |
| 15:15 | 32,120.00 | 32,120.00 | 32,080.00 | 32,080.00 | 0.2K |
| 15:20 | 32,090.00 | 32,110.00 | 32,080.00 | 32,080.00 | 1.0K |
| 15:30 | 32,060.00 | 32,060.00 | 32,060.00 | 32,060.00 | 2.4K |