NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,950.00 30,990.00 30,950.00 30,990.00 7.4K
09:05 30,970.00 31,020.00 30,970.00 31,000.00 3.0K
09:10 31,010.00 31,030.00 31,010.00 31,020.00 1.3K
09:15 31,010.00 31,020.00 30,990.00 31,010.00 1.6K
09:20 31,030.00 31,030.00 31,010.00 31,030.00 1.7K
09:25 31,020.00 31,020.00 30,970.00 31,000.00 0.6K
09:30 31,000.00 31,030.00 30,990.00 31,030.00 0.9K
09:35 31,020.00 31,020.00 31,000.00 31,010.00 0.1K
09:40 31,020.00 31,050.00 31,020.00 31,050.00 0.3K
09:45 31,040.00 31,040.00 31,020.00 31,020.00 0.3K
09:50 31,040.00 31,060.00 30,980.00 30,990.00 0.4K
09:55 31,000.00 31,010.00 30,980.00 31,010.00 0.3K
10:00 31,000.00 31,010.00 30,920.00 30,920.00 0.7K
10:05 30,930.00 30,950.00 30,860.00 30,950.00 5.8K
10:10 30,960.00 30,960.00 30,920.00 30,920.00 0.3K
10:15 30,920.00 30,920.00 30,880.00 30,880.00 0.1K
10:20 30,860.00 30,920.00 30,850.00 30,920.00 0.4K
10:25 30,910.00 30,960.00 30,910.00 30,950.00 0.0K
10:30 30,960.00 31,000.00 30,960.00 30,960.00 0.1K
10:35 30,970.00 30,990.00 30,970.00 30,990.00 0.1K
10:40 30,990.00 31,010.00 30,990.00 31,010.00 0.1K
10:45 31,020.00 31,020.00 31,000.00 31,010.00 0.3K
10:50 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
10:55 31,000.00 31,020.00 31,000.00 31,010.00 0.2K
11:00 31,050.00 31,060.00 31,040.00 31,060.00 0.2K
11:05 31,040.00 31,050.00 31,030.00 31,030.00 0.3K
11:10 31,040.00 31,040.00 31,030.00 31,030.00 0.1K
11:15 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
11:20 31,060.00 31,060.00 31,040.00 31,040.00 0.0K
11:25 31,040.00 31,040.00 31,030.00 31,030.00 0.3K
11:30 31,030.00 31,030.00 31,030.00 31,030.00 0.0K
12:30 31,020.00 31,040.00 31,020.00 31,030.00 0.2K
12:35 31,040.00 31,050.00 31,020.00 31,020.00 0.0K
12:40 31,040.00 31,050.00 31,030.00 31,050.00 7.8K
12:45 31,050.00 31,060.00 31,050.00 31,050.00 0.2K
12:50 31,060.00 31,060.00 31,040.00 31,050.00 0.0K
12:55 31,050.00 31,050.00 31,030.00 31,030.00 0.2K
13:00 31,030.00 31,030.00 31,020.00 31,020.00 0.5K
13:05 31,020.00 31,040.00 31,020.00 31,040.00 0.2K
13:10 31,040.00 31,040.00 31,040.00 31,040.00 0.0K
13:15 31,040.00 31,040.00 31,030.00 31,040.00 0.0K
13:20 31,040.00 31,040.00 31,030.00 31,030.00 0.0K
13:25 31,020.00 31,030.00 31,010.00 31,020.00 0.0K
13:30 31,030.00 31,030.00 31,030.00 31,030.00 0.0K
13:35 31,020.00 31,020.00 31,010.00 31,010.00 0.0K
13:40 31,010.00 31,010.00 31,000.00 31,000.00 0.3K
13:45 31,000.00 31,020.00 30,990.00 31,020.00 0.1K
13:50 31,010.00 31,030.00 31,010.00 31,030.00 0.0K
13:55 31,020.00 31,030.00 31,020.00 31,030.00 0.1K
14:00 31,040.00 31,070.00 31,040.00 31,070.00 0.9K
14:05 31,080.00 31,080.00 31,070.00 31,080.00 0.6K
14:10 31,070.00 31,090.00 31,070.00 31,080.00 0.1K
14:15 31,080.00 31,080.00 31,060.00 31,070.00 1.4K
14:20 31,070.00 31,080.00 31,070.00 31,080.00 0.2K
14:25 31,080.00 31,080.00 31,080.00 31,080.00 0.0K
14:30 31,080.00 31,090.00 31,080.00 31,090.00 0.0K
14:35 31,100.00 31,120.00 31,100.00 31,110.00 1.0K
14:40 31,120.00 31,130.00 31,120.00 31,130.00 1.0K
14:45 31,140.00 31,140.00 31,100.00 31,100.00 0.3K
14:50 31,080.00 31,080.00 31,070.00 31,070.00 0.3K
14:55 31,060.00 31,090.00 31,060.00 31,090.00 0.8K
15:00 31,080.00 31,110.00 31,080.00 31,090.00 1.1K
15:05 31,110.00 31,110.00 31,090.00 31,100.00 0.1K
15:10 31,110.00 31,150.00 31,110.00 31,150.00 0.2K
15:15 31,150.00 31,150.00 31,110.00 31,110.00 0.1K
15:20 31,100.00 31,100.00 31,080.00 31,080.00 0.3K
15:30 31,060.00 31,060.00 31,060.00 31,060.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available