NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,540.00 31,590.00 31,530.00 31,570.00 2.8K
09:05 31,570.00 31,590.00 31,570.00 31,590.00 0.3K
09:10 31,580.00 31,590.00 31,560.00 31,570.00 1.1K
09:15 31,550.00 31,560.00 31,550.00 31,560.00 0.1K
09:20 31,550.00 31,550.00 31,530.00 31,540.00 0.9K
09:25 31,530.00 31,550.00 31,530.00 31,550.00 0.2K
09:30 31,560.00 31,580.00 31,560.00 31,580.00 0.3K
09:35 31,570.00 31,570.00 31,550.00 31,560.00 0.0K
09:40 31,550.00 31,580.00 31,550.00 31,560.00 0.4K
09:45 31,570.00 31,570.00 31,570.00 31,570.00 0.0K
09:50 31,580.00 31,590.00 31,570.00 31,580.00 0.3K
09:55 31,590.00 31,590.00 31,570.00 31,570.00 1.3K
10:00 31,580.00 31,630.00 31,580.00 31,590.00 0.6K
10:05 31,590.00 31,610.00 31,580.00 31,580.00 0.1K
10:10 31,570.00 31,580.00 31,560.00 31,580.00 0.0K
10:15 31,560.00 31,560.00 31,560.00 31,560.00 0.1K
10:20 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
10:25 31,540.00 31,540.00 31,540.00 31,540.00 0.0K
10:30 31,550.00 31,550.00 31,520.00 31,520.00 0.1K
10:35 31,520.00 31,520.00 31,510.00 31,510.00 0.1K
10:40 31,510.00 31,510.00 31,510.00 31,510.00 0.0K
10:45 31,520.00 31,520.00 31,500.00 31,500.00 0.0K
10:50 31,500.00 31,500.00 31,460.00 31,470.00 0.4K
10:55 31,480.00 31,500.00 31,480.00 31,500.00 0.1K
11:00 31,490.00 31,490.00 31,490.00 31,490.00 0.1K
11:05 31,480.00 31,490.00 31,480.00 31,490.00 0.0K
11:10 31,500.00 31,500.00 31,490.00 31,490.00 0.9K
11:15 31,490.00 31,500.00 31,480.00 31,500.00 0.1K
11:20 31,500.00 31,510.00 31,500.00 31,510.00 0.3K
11:25 31,510.00 31,520.00 31,510.00 31,510.00 0.4K
11:30 31,520.00 31,520.00 31,520.00 31,520.00 0.2K
12:30 31,530.00 31,550.00 31,530.00 31,540.00 0.3K
12:35 31,540.00 31,570.00 31,540.00 31,570.00 0.0K
12:40 31,560.00 31,560.00 31,550.00 31,550.00 0.0K
12:45 31,570.00 31,570.00 31,560.00 31,560.00 0.0K
12:50 31,560.00 31,560.00 31,550.00 31,550.00 0.0K
12:55 31,560.00 31,560.00 31,560.00 31,560.00 0.0K
13:00 31,570.00 31,570.00 31,560.00 31,560.00 0.5K
13:05 31,560.00 31,560.00 31,550.00 31,550.00 0.5K
13:10 31,570.00 31,580.00 31,570.00 31,580.00 0.0K
13:15 31,590.00 31,590.00 31,590.00 31,590.00 0.6K
13:20 31,590.00 31,590.00 31,590.00 31,590.00 0.0K
13:30 31,570.00 31,570.00 31,570.00 31,570.00 0.0K
13:35 31,580.00 31,580.00 31,570.00 31,570.00 0.0K
13:40 31,580.00 31,590.00 31,580.00 31,590.00 0.0K
13:45 31,590.00 31,600.00 31,590.00 31,600.00 0.0K
13:50 31,600.00 31,610.00 31,600.00 31,610.00 0.6K
13:55 31,620.00 31,620.00 31,620.00 31,620.00 0.0K
14:00 31,600.00 31,620.00 31,600.00 31,600.00 0.1K
14:05 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
14:10 31,600.00 31,610.00 31,600.00 31,610.00 0.0K
14:15 31,610.00 31,610.00 31,610.00 31,610.00 0.0K
14:20 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
14:25 31,610.00 31,610.00 31,610.00 31,610.00 0.0K
14:30 31,620.00 31,650.00 31,620.00 31,650.00 0.2K
14:40 31,630.00 31,640.00 31,610.00 31,610.00 0.1K
14:45 31,610.00 31,620.00 31,600.00 31,620.00 0.0K
14:50 31,620.00 31,620.00 31,610.00 31,620.00 0.0K
14:55 31,620.00 31,630.00 31,610.00 31,620.00 0.3K
15:00 31,620.00 31,640.00 31,620.00 31,640.00 0.2K
15:05 31,640.00 31,660.00 31,640.00 31,640.00 0.1K
15:10 31,640.00 31,640.00 31,620.00 31,620.00 0.1K
15:15 31,620.00 31,620.00 31,570.00 31,570.00 0.4K
15:20 31,580.00 31,580.00 31,560.00 31,580.00 0.9K
15:30 31,550.00 31,550.00 31,550.00 31,550.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available