Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,500.00 | 31,520.00 | 31,310.00 | 31,310.00 | 14.6K |
| 09:05 | 31,250.00 | 31,380.00 | 31,200.00 | 31,310.00 | 5.4K |
| 09:10 | 31,320.00 | 31,440.00 | 31,300.00 | 31,420.00 | 3.7K |
| 09:15 | 31,430.00 | 31,430.00 | 31,250.00 | 31,260.00 | 0.4K |
| 09:20 | 31,240.00 | 31,270.00 | 31,210.00 | 31,270.00 | 0.2K |
| 09:25 | 31,250.00 | 31,290.00 | 31,240.00 | 31,240.00 | 1.6K |
| 09:30 | 31,230.00 | 31,290.00 | 31,180.00 | 31,210.00 | 1.3K |
| 09:35 | 31,180.00 | 31,220.00 | 31,180.00 | 31,200.00 | 0.3K |
| 09:40 | 31,220.00 | 31,250.00 | 31,190.00 | 31,250.00 | 2.1K |
| 09:45 | 31,290.00 | 31,310.00 | 31,260.00 | 31,310.00 | 0.1K |
| 09:50 | 31,270.00 | 31,270.00 | 31,140.00 | 31,160.00 | 0.3K |
| 09:55 | 31,140.00 | 31,210.00 | 31,140.00 | 31,200.00 | 0.6K |
| 10:00 | 31,200.00 | 31,220.00 | 31,160.00 | 31,160.00 | 0.8K |
| 10:05 | 31,170.00 | 31,210.00 | 31,140.00 | 31,210.00 | 0.3K |
| 10:10 | 31,200.00 | 31,200.00 | 31,120.00 | 31,130.00 | 1.1K |
| 10:15 | 31,150.00 | 31,160.00 | 31,140.00 | 31,160.00 | 0.4K |
| 10:20 | 31,180.00 | 31,220.00 | 31,180.00 | 31,220.00 | 0.1K |
| 10:25 | 31,180.00 | 31,180.00 | 31,160.00 | 31,160.00 | 0.0K |
| 10:30 | 31,150.00 | 31,150.00 | 31,130.00 | 31,150.00 | 0.1K |
| 10:35 | 31,180.00 | 31,220.00 | 31,180.00 | 31,220.00 | 0.1K |
| 10:40 | 31,220.00 | 31,220.00 | 31,190.00 | 31,220.00 | 0.1K |
| 10:45 | 31,240.00 | 31,260.00 | 31,240.00 | 31,250.00 | 0.4K |
| 10:50 | 31,250.00 | 31,260.00 | 31,240.00 | 31,260.00 | 0.0K |
| 10:55 | 31,280.00 | 31,320.00 | 31,280.00 | 31,310.00 | 0.2K |
| 11:00 | 31,310.00 | 31,310.00 | 31,250.00 | 31,250.00 | 0.6K |
| 11:05 | 31,250.00 | 31,270.00 | 31,230.00 | 31,270.00 | 0.7K |
| 11:10 | 31,260.00 | 31,270.00 | 31,260.00 | 31,270.00 | 0.0K |
| 11:15 | 31,270.00 | 31,280.00 | 31,250.00 | 31,250.00 | 0.1K |
| 11:20 | 31,220.00 | 31,230.00 | 31,220.00 | 31,220.00 | 0.0K |
| 11:25 | 31,210.00 | 31,210.00 | 31,190.00 | 31,190.00 | 0.3K |
| 11:30 | 31,190.00 | 31,190.00 | 31,190.00 | 31,190.00 | 0.0K |
| 12:30 | 31,270.00 | 31,320.00 | 31,270.00 | 31,320.00 | 2.9K |
| 12:35 | 31,310.00 | 31,330.00 | 31,300.00 | 31,330.00 | 0.2K |
| 12:40 | 31,350.00 | 31,350.00 | 31,290.00 | 31,300.00 | 0.1K |
| 12:45 | 31,300.00 | 31,300.00 | 31,270.00 | 31,280.00 | 0.1K |
| 12:50 | 31,310.00 | 31,320.00 | 31,310.00 | 31,320.00 | 0.3K |
| 12:55 | 31,340.00 | 31,350.00 | 31,320.00 | 31,320.00 | 0.7K |
| 13:00 | 31,290.00 | 31,290.00 | 31,290.00 | 31,290.00 | 0.0K |
| 13:05 | 31,290.00 | 31,300.00 | 31,280.00 | 31,300.00 | 0.1K |
| 13:10 | 31,290.00 | 31,290.00 | 31,270.00 | 31,270.00 | 0.0K |
| 13:15 | 31,270.00 | 31,280.00 | 31,260.00 | 31,280.00 | 2.8K |
| 13:20 | 31,290.00 | 31,290.00 | 31,280.00 | 31,280.00 | 1.0K |
| 13:25 | 31,290.00 | 31,300.00 | 31,280.00 | 31,290.00 | 0.0K |
| 13:30 | 31,300.00 | 31,320.00 | 31,290.00 | 31,320.00 | 13.7K |
| 13:35 | 31,320.00 | 31,330.00 | 31,300.00 | 31,320.00 | 0.9K |
| 13:40 | 31,330.00 | 31,330.00 | 31,300.00 | 31,300.00 | 0.1K |
| 13:45 | 31,300.00 | 31,320.00 | 31,300.00 | 31,320.00 | 0.0K |
| 13:50 | 31,320.00 | 31,330.00 | 31,320.00 | 31,330.00 | 0.4K |
| 13:55 | 31,330.00 | 31,340.00 | 31,310.00 | 31,310.00 | 0.1K |
| 14:00 | 31,300.00 | 31,300.00 | 31,280.00 | 31,300.00 | 8.4K |
| 14:05 | 31,290.00 | 31,290.00 | 31,270.00 | 31,270.00 | 0.1K |
| 14:10 | 31,280.00 | 31,290.00 | 31,280.00 | 31,290.00 | 0.4K |
| 14:15 | 31,310.00 | 31,310.00 | 31,310.00 | 31,310.00 | 0.2K |
| 14:20 | 31,320.00 | 31,340.00 | 31,320.00 | 31,340.00 | 0.0K |
| 14:25 | 31,350.00 | 31,370.00 | 31,350.00 | 31,370.00 | 0.0K |
| 14:30 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 14:35 | 31,340.00 | 31,340.00 | 31,330.00 | 31,330.00 | 0.1K |
| 14:40 | 31,310.00 | 31,310.00 | 31,300.00 | 31,310.00 | 0.8K |
| 14:45 | 31,310.00 | 31,340.00 | 31,310.00 | 31,340.00 | 0.1K |
| 14:50 | 31,320.00 | 31,320.00 | 31,300.00 | 31,320.00 | 0.1K |
| 14:55 | 31,320.00 | 31,330.00 | 31,320.00 | 31,330.00 | 0.0K |
| 15:00 | 31,330.00 | 31,380.00 | 31,330.00 | 31,380.00 | 0.5K |
| 15:05 | 31,350.00 | 31,360.00 | 31,350.00 | 31,360.00 | 0.0K |
| 15:10 | 31,360.00 | 31,360.00 | 31,320.00 | 31,340.00 | 0.1K |
| 15:15 | 31,350.00 | 31,350.00 | 31,320.00 | 31,320.00 | 0.0K |
| 15:20 | 31,350.00 | 31,350.00 | 31,310.00 | 31,320.00 | 0.2K |
| 15:30 | 31,360.00 | 31,360.00 | 31,360.00 | 31,360.00 | 0.7K |