NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
36,910.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,490.00 33,530.00 33,480.00 33,490.00 4.2K
09:05 33,480.00 33,500.00 33,480.00 33,490.00 4.4K
09:10 33,510.00 33,510.00 33,490.00 33,490.00 5.9K
09:15 33,500.00 33,510.00 33,500.00 33,510.00 4.2K
09:20 33,510.00 33,520.00 33,510.00 33,510.00 1.0K
09:25 33,510.00 33,550.00 33,510.00 33,530.00 0.2K
09:30 33,540.00 33,540.00 33,540.00 33,540.00 1.9K
09:35 33,540.00 33,550.00 33,540.00 33,540.00 0.5K
09:40 33,540.00 33,570.00 33,540.00 33,570.00 0.5K
09:45 33,550.00 33,560.00 33,550.00 33,560.00 0.6K
09:50 33,560.00 33,590.00 33,560.00 33,580.00 1.9K
09:55 33,580.00 33,620.00 33,580.00 33,620.00 1.2K
10:00 33,630.00 33,630.00 33,590.00 33,600.00 0.6K
10:05 33,610.00 33,620.00 33,600.00 33,600.00 0.1K
10:10 33,610.00 33,670.00 33,600.00 33,660.00 0.3K
10:15 33,660.00 33,690.00 33,660.00 33,680.00 1.4K
10:20 33,660.00 33,660.00 33,650.00 33,650.00 1.1K
10:25 33,640.00 33,640.00 33,630.00 33,630.00 0.0K
10:30 33,650.00 33,660.00 33,650.00 33,660.00 0.0K
10:35 33,660.00 33,660.00 33,620.00 33,620.00 2.5K
10:40 33,620.00 33,620.00 33,590.00 33,600.00 0.0K
10:45 33,590.00 33,600.00 33,590.00 33,600.00 0.0K
10:50 33,600.00 33,600.00 33,590.00 33,600.00 0.0K
11:00 33,620.00 33,620.00 33,590.00 33,590.00 0.2K
11:05 33,590.00 33,590.00 33,590.00 33,590.00 0.0K
11:10 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
11:15 33,600.00 33,610.00 33,600.00 33,610.00 0.0K
11:20 33,620.00 33,620.00 33,620.00 33,620.00 0.0K
11:25 33,620.00 33,630.00 33,620.00 33,620.00 0.0K
11:30 33,640.00 33,640.00 33,640.00 33,640.00 0.0K
12:30 33,640.00 33,640.00 33,630.00 33,640.00 0.4K
12:35 33,630.00 33,640.00 33,630.00 33,630.00 0.6K
12:40 33,630.00 33,640.00 33,630.00 33,630.00 0.0K
12:45 33,620.00 33,630.00 33,620.00 33,630.00 0.0K
12:50 33,620.00 33,620.00 33,610.00 33,610.00 0.1K
12:55 33,620.00 33,630.00 33,600.00 33,600.00 0.2K
13:05 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
13:10 33,610.00 33,610.00 33,600.00 33,600.00 0.2K
13:25 33,580.00 33,580.00 33,580.00 33,580.00 0.0K
13:30 33,580.00 33,590.00 33,580.00 33,590.00 0.0K
13:35 33,580.00 33,580.00 33,580.00 33,580.00 0.0K
13:40 33,570.00 33,570.00 33,570.00 33,570.00 0.0K
13:45 33,570.00 33,590.00 33,570.00 33,590.00 0.0K
13:50 33,580.00 33,590.00 33,580.00 33,590.00 0.0K
13:55 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
14:00 33,580.00 33,580.00 33,580.00 33,580.00 0.1K
14:05 33,600.00 33,610.00 33,600.00 33,610.00 0.2K
14:10 33,620.00 33,620.00 33,620.00 33,620.00 0.2K
14:20 33,620.00 33,620.00 33,610.00 33,610.00 0.0K
14:25 33,620.00 33,620.00 33,620.00 33,620.00 0.4K
14:30 33,610.00 33,630.00 33,610.00 33,610.00 0.6K
14:35 33,610.00 33,610.00 33,610.00 33,610.00 0.0K
14:40 33,610.00 33,620.00 33,610.00 33,620.00 0.2K
14:45 33,630.00 33,630.00 33,620.00 33,620.00 0.0K
14:50 33,620.00 33,620.00 33,610.00 33,610.00 0.1K
14:55 33,620.00 33,630.00 33,620.00 33,630.00 0.1K
15:00 33,650.00 33,660.00 33,640.00 33,660.00 0.1K
15:05 33,660.00 33,660.00 33,640.00 33,640.00 0.0K
15:10 33,660.00 33,680.00 33,660.00 33,680.00 0.2K
15:15 33,670.00 33,680.00 33,670.00 33,680.00 1.4K
15:20 33,680.00 33,680.00 33,660.00 33,660.00 0.0K
15:30 33,650.00 33,650.00 33,650.00 33,650.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available