NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
36,910.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,840.00 33,840.00 33,790.00 33,790.00 28.2K
09:05 33,790.00 33,810.00 33,790.00 33,810.00 1.0K
09:10 33,810.00 33,820.00 33,810.00 33,810.00 3.2K
09:15 33,810.00 33,810.00 33,800.00 33,800.00 0.1K
09:20 33,820.00 33,820.00 33,790.00 33,800.00 0.1K
09:25 33,780.00 33,800.00 33,780.00 33,790.00 0.2K
09:30 33,800.00 33,800.00 33,780.00 33,780.00 0.1K
09:35 33,780.00 33,790.00 33,770.00 33,790.00 0.3K
09:40 33,790.00 33,790.00 33,770.00 33,770.00 0.2K
09:45 33,790.00 33,790.00 33,790.00 33,790.00 0.0K
09:50 33,770.00 33,770.00 33,750.00 33,750.00 0.1K
09:55 33,750.00 33,760.00 33,730.00 33,740.00 0.0K
10:00 33,740.00 33,740.00 33,740.00 33,740.00 0.0K
10:05 33,750.00 33,750.00 33,720.00 33,720.00 0.1K
10:10 33,720.00 33,720.00 33,700.00 33,710.00 1.9K
10:15 33,730.00 33,730.00 33,730.00 33,730.00 0.0K
10:20 33,730.00 33,750.00 33,720.00 33,720.00 0.0K
10:25 33,710.00 33,720.00 33,710.00 33,720.00 0.0K
10:30 33,730.00 33,730.00 33,730.00 33,730.00 0.0K
10:35 33,740.00 33,740.00 33,740.00 33,740.00 0.1K
10:40 33,770.00 33,770.00 33,740.00 33,740.00 0.0K
10:45 33,760.00 33,760.00 33,760.00 33,760.00 0.2K
10:50 33,770.00 33,770.00 33,760.00 33,770.00 0.1K
11:00 33,780.00 33,780.00 33,780.00 33,780.00 2.0K
11:05 33,790.00 33,790.00 33,790.00 33,790.00 0.0K
11:10 33,790.00 33,790.00 33,790.00 33,790.00 0.0K
11:15 33,790.00 33,790.00 33,790.00 33,790.00 0.0K
11:20 33,810.00 33,820.00 33,800.00 33,820.00 0.1K
11:25 33,820.00 33,820.00 33,820.00 33,820.00 0.0K
11:30 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
12:30 33,850.00 33,850.00 33,820.00 33,840.00 1.2K
12:35 33,840.00 33,840.00 33,840.00 33,840.00 1.2K
12:40 33,840.00 33,850.00 33,840.00 33,850.00 0.3K
12:45 33,860.00 33,860.00 33,840.00 33,850.00 0.0K
12:50 33,840.00 33,840.00 33,800.00 33,830.00 0.4K
12:55 33,840.00 33,840.00 33,840.00 33,840.00 0.0K
13:00 33,840.00 33,850.00 33,840.00 33,850.00 0.0K
13:05 33,860.00 33,860.00 33,850.00 33,860.00 0.1K
13:15 33,880.00 33,880.00 33,870.00 33,870.00 0.2K
13:20 33,870.00 33,870.00 33,870.00 33,870.00 0.1K
13:30 33,860.00 33,860.00 33,860.00 33,860.00 0.0K
13:35 33,840.00 33,840.00 33,840.00 33,840.00 0.1K
13:40 33,840.00 33,840.00 33,840.00 33,840.00 0.0K
13:50 33,850.00 33,850.00 33,840.00 33,840.00 0.0K
13:55 33,840.00 33,840.00 33,840.00 33,840.00 0.0K
14:00 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
14:05 33,850.00 33,860.00 33,850.00 33,860.00 0.1K
14:15 33,820.00 33,820.00 33,820.00 33,820.00 0.0K
14:20 33,830.00 33,830.00 33,830.00 33,830.00 0.1K
14:25 33,840.00 33,850.00 33,840.00 33,850.00 0.0K
14:30 33,850.00 33,850.00 33,850.00 33,850.00 0.1K
14:35 33,840.00 33,850.00 33,840.00 33,850.00 0.3K
14:40 33,850.00 33,850.00 33,840.00 33,840.00 0.6K
14:45 33,840.00 33,840.00 33,820.00 33,820.00 0.5K
14:50 33,800.00 33,820.00 33,800.00 33,820.00 0.0K
14:55 33,800.00 33,800.00 33,790.00 33,790.00 0.6K
15:00 33,800.00 33,800.00 33,780.00 33,780.00 0.4K
15:05 33,790.00 33,790.00 33,790.00 33,790.00 0.8K
15:10 33,780.00 33,790.00 33,770.00 33,790.00 0.7K
15:15 33,790.00 33,790.00 33,780.00 33,790.00 0.1K
15:20 33,790.00 33,810.00 33,790.00 33,800.00 0.8K
15:30 33,800.00 33,800.00 33,800.00 33,800.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available