Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 367.00 | 367.20 | 366.10 | 366.30 | 607.3K |
| 09:05 | 366.30 | 366.50 | 365.90 | 366.10 | 57.7K |
| 09:10 | 366.00 | 367.50 | 366.00 | 367.30 | 185.8K |
| 09:15 | 367.40 | 367.40 | 366.70 | 367.10 | 126.0K |
| 09:20 | 367.00 | 367.20 | 366.80 | 367.20 | 101.8K |
| 09:25 | 367.20 | 367.50 | 367.10 | 367.30 | 47.7K |
| 09:30 | 367.30 | 367.40 | 367.10 | 367.20 | 82.6K |
| 09:35 | 367.30 | 367.40 | 367.00 | 367.30 | 15.3K |
| 09:40 | 367.10 | 367.40 | 367.10 | 367.20 | 26.5K |
| 09:45 | 367.20 | 367.40 | 367.10 | 367.40 | 21.8K |
| 09:50 | 367.40 | 367.40 | 367.20 | 367.30 | 48.0K |
| 09:55 | 367.40 | 367.40 | 367.00 | 367.00 | 18.3K |
| 10:00 | 367.40 | 370.40 | 367.40 | 370.00 | 470.8K |
| 10:05 | 369.90 | 370.20 | 369.30 | 369.30 | 54.7K |
| 10:10 | 369.30 | 369.60 | 368.90 | 368.90 | 32.2K |
| 10:15 | 369.00 | 369.40 | 369.00 | 369.00 | 27.8K |
| 10:20 | 369.00 | 369.30 | 368.70 | 368.80 | 14.6K |
| 10:25 | 368.80 | 369.50 | 368.80 | 369.50 | 43.1K |
| 10:30 | 369.20 | 369.40 | 369.00 | 369.20 | 26.7K |
| 10:35 | 369.00 | 369.10 | 369.00 | 369.10 | 14.0K |
| 10:40 | 369.20 | 369.50 | 368.90 | 369.50 | 15.6K |
| 10:45 | 369.50 | 369.50 | 369.30 | 369.30 | 3.2K |
| 10:50 | 369.10 | 369.70 | 369.10 | 369.70 | 16.2K |
| 10:55 | 369.20 | 369.50 | 369.10 | 369.50 | 6.4K |
| 11:00 | 369.30 | 369.70 | 369.20 | 369.20 | 18.6K |
| 11:05 | 369.20 | 369.60 | 369.10 | 369.60 | 8.7K |
| 11:10 | 369.20 | 369.40 | 369.00 | 369.00 | 16.2K |
| 11:15 | 369.00 | 369.50 | 369.00 | 369.20 | 7.5K |
| 11:20 | 369.20 | 369.30 | 369.20 | 369.30 | 4.4K |
| 11:25 | 369.40 | 369.60 | 369.40 | 369.60 | 19.5K |
| 11:30 | 369.60 | 369.60 | 369.60 | 369.60 | 2.2K |
| 12:30 | 369.40 | 369.40 | 368.60 | 369.00 | 150.3K |
| 12:35 | 368.70 | 369.10 | 368.70 | 369.00 | 15.5K |
| 12:40 | 369.10 | 369.20 | 368.90 | 369.00 | 29.6K |
| 12:45 | 368.90 | 369.40 | 368.80 | 369.10 | 88.9K |
| 12:50 | 369.00 | 369.50 | 368.50 | 369.50 | 67.2K |
| 12:55 | 369.30 | 370.00 | 369.10 | 369.70 | 165.2K |
| 13:00 | 369.70 | 370.10 | 369.50 | 369.80 | 31.6K |
| 13:05 | 369.80 | 369.90 | 369.30 | 369.90 | 20.3K |
| 13:10 | 369.60 | 370.00 | 369.60 | 369.90 | 16.0K |
| 13:15 | 369.90 | 370.10 | 369.80 | 369.80 | 54.6K |
| 13:20 | 370.00 | 370.00 | 369.80 | 369.90 | 4.0K |
| 13:25 | 369.80 | 369.90 | 369.60 | 369.60 | 8.3K |
| 13:30 | 369.80 | 370.50 | 369.50 | 369.50 | 65.1K |
| 13:35 | 369.60 | 369.90 | 369.50 | 369.50 | 5.2K |
| 13:40 | 369.50 | 369.80 | 369.50 | 369.60 | 4.8K |
| 13:45 | 369.60 | 370.00 | 369.40 | 369.90 | 39.9K |
| 13:50 | 369.90 | 370.20 | 369.70 | 370.00 | 60.2K |
| 13:55 | 370.30 | 370.40 | 370.10 | 370.20 | 20.5K |
| 14:00 | 370.40 | 370.80 | 370.40 | 370.80 | 61.2K |
| 14:05 | 370.80 | 371.10 | 370.70 | 371.00 | 35.5K |
| 14:10 | 371.00 | 371.10 | 370.80 | 371.10 | 8.4K |
| 14:15 | 371.10 | 371.20 | 370.90 | 370.90 | 10.9K |
| 14:20 | 371.00 | 371.10 | 370.80 | 371.00 | 8.4K |
| 14:25 | 371.00 | 371.00 | 370.80 | 370.80 | 9.2K |
| 14:30 | 370.80 | 371.40 | 370.80 | 371.10 | 44.3K |
| 14:35 | 371.30 | 371.50 | 371.30 | 371.50 | 91.5K |
| 14:40 | 371.50 | 371.50 | 371.20 | 371.40 | 10.2K |
| 14:45 | 371.30 | 371.50 | 371.30 | 371.30 | 7.3K |
| 14:50 | 371.50 | 371.60 | 371.30 | 371.40 | 18.0K |
| 14:55 | 371.40 | 371.60 | 371.30 | 371.40 | 9.2K |
| 15:00 | 371.30 | 371.50 | 371.20 | 371.20 | 16.7K |
| 15:05 | 370.90 | 371.30 | 370.90 | 371.30 | 20.9K |
| 15:10 | 371.10 | 371.40 | 371.10 | 371.10 | 6.4K |
| 15:15 | 371.20 | 371.30 | 371.00 | 371.20 | 26.0K |
| 15:20 | 371.20 | 371.30 | 371.00 | 371.30 | 16.4K |
| 15:30 | 371.30 | 371.30 | 371.30 | 371.30 | 28.3K |