Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 372.00 | 372.00 | 371.40 | 371.50 | 275.3K |
| 09:05 | 371.50 | 371.80 | 371.40 | 371.60 | 115.4K |
| 09:10 | 371.40 | 372.00 | 371.30 | 371.60 | 49.5K |
| 09:15 | 371.60 | 371.70 | 371.40 | 371.40 | 16.2K |
| 09:20 | 371.60 | 371.60 | 371.00 | 371.00 | 87.3K |
| 09:25 | 370.90 | 371.40 | 370.60 | 371.30 | 65.0K |
| 09:30 | 370.80 | 371.20 | 370.50 | 370.50 | 18.1K |
| 09:35 | 370.70 | 370.70 | 370.20 | 370.30 | 33.9K |
| 09:40 | 370.30 | 370.30 | 370.10 | 370.30 | 13.1K |
| 09:45 | 370.10 | 370.10 | 369.80 | 369.80 | 66.1K |
| 09:50 | 369.80 | 370.10 | 369.60 | 369.80 | 17.2K |
| 09:55 | 369.80 | 369.90 | 369.50 | 369.50 | 14.5K |
| 10:00 | 369.70 | 369.80 | 369.30 | 369.60 | 34.7K |
| 10:05 | 369.30 | 369.30 | 369.20 | 369.20 | 8.1K |
| 10:10 | 369.20 | 369.30 | 369.10 | 369.10 | 8.6K |
| 10:15 | 369.00 | 369.00 | 368.50 | 368.50 | 22.1K |
| 10:20 | 368.40 | 369.40 | 368.40 | 369.40 | 36.5K |
| 10:25 | 369.30 | 369.70 | 369.30 | 369.50 | 21.7K |
| 10:30 | 369.40 | 369.60 | 369.30 | 369.60 | 3.0K |
| 10:35 | 369.60 | 370.00 | 369.60 | 369.60 | 6.5K |
| 10:40 | 369.60 | 369.90 | 369.60 | 369.80 | 4.2K |
| 10:45 | 369.80 | 370.00 | 369.80 | 369.90 | 26.1K |
| 10:50 | 369.70 | 370.00 | 369.70 | 370.00 | 3.2K |
| 10:55 | 370.00 | 370.20 | 369.90 | 369.90 | 17.9K |
| 11:00 | 370.00 | 370.50 | 370.00 | 370.50 | 7.5K |
| 11:05 | 370.60 | 370.60 | 370.40 | 370.50 | 6.1K |
| 11:10 | 370.60 | 370.70 | 370.40 | 370.40 | 3.8K |
| 11:15 | 370.40 | 370.50 | 370.30 | 370.30 | 24.1K |
| 11:20 | 370.50 | 370.50 | 370.20 | 370.50 | 2.5K |
| 11:25 | 370.40 | 370.50 | 370.00 | 370.00 | 4.4K |
| 11:30 | 370.50 | 370.50 | 370.50 | 370.50 | 1.3K |
| 12:30 | 369.70 | 370.10 | 369.70 | 370.10 | 39.1K |
| 12:35 | 370.10 | 370.30 | 369.80 | 370.30 | 19.2K |
| 12:40 | 370.30 | 370.60 | 370.00 | 370.60 | 77.1K |
| 12:45 | 370.60 | 370.60 | 370.00 | 370.40 | 20.1K |
| 12:50 | 370.10 | 370.50 | 369.80 | 370.00 | 58.2K |
| 12:55 | 370.20 | 370.30 | 370.00 | 370.20 | 6.1K |
| 13:00 | 370.20 | 370.20 | 369.90 | 370.20 | 3.7K |
| 13:05 | 370.20 | 370.20 | 369.90 | 369.90 | 3.3K |
| 13:10 | 369.80 | 369.80 | 369.70 | 369.80 | 13.3K |
| 13:15 | 369.80 | 369.80 | 369.40 | 369.40 | 18.9K |
| 13:20 | 369.70 | 369.70 | 369.40 | 369.50 | 3.3K |
| 13:25 | 369.80 | 369.80 | 369.20 | 369.20 | 20.3K |
| 13:30 | 369.20 | 369.80 | 369.20 | 369.80 | 15.2K |
| 13:35 | 369.40 | 369.80 | 369.40 | 369.70 | 0.9K |
| 13:40 | 369.50 | 369.50 | 369.40 | 369.50 | 5.9K |
| 13:45 | 369.40 | 369.40 | 368.90 | 368.90 | 27.4K |
| 13:50 | 369.00 | 369.00 | 368.40 | 368.90 | 15.4K |
| 13:55 | 368.30 | 369.00 | 368.30 | 369.00 | 3.4K |
| 14:00 | 369.00 | 369.00 | 368.50 | 368.90 | 2.9K |
| 14:05 | 368.60 | 368.80 | 368.40 | 368.70 | 27.6K |
| 14:10 | 368.40 | 369.00 | 368.40 | 368.70 | 5.4K |
| 14:15 | 368.80 | 368.90 | 368.40 | 368.60 | 15.4K |
| 14:20 | 368.90 | 368.90 | 368.80 | 368.90 | 2.0K |
| 14:25 | 369.00 | 369.00 | 368.70 | 368.80 | 4.2K |
| 14:30 | 368.80 | 369.00 | 368.60 | 369.00 | 15.4K |
| 14:35 | 368.90 | 368.90 | 368.60 | 368.60 | 3.5K |
| 14:40 | 368.70 | 368.90 | 368.50 | 368.50 | 20.9K |
| 14:45 | 368.50 | 368.50 | 368.30 | 368.30 | 2.5K |
| 14:50 | 368.30 | 368.50 | 368.30 | 368.30 | 3.8K |
| 14:55 | 368.50 | 368.50 | 368.40 | 368.40 | 14.6K |
| 15:00 | 368.40 | 368.50 | 368.30 | 368.30 | 0.1K |
| 15:05 | 368.50 | 369.30 | 368.30 | 369.00 | 27.6K |
| 15:10 | 368.70 | 369.30 | 368.70 | 368.90 | 23.8K |
| 15:15 | 368.80 | 369.10 | 368.70 | 368.90 | 10.3K |
| 15:20 | 369.20 | 369.80 | 368.90 | 369.70 | 27.4K |
| 15:30 | 369.60 | 369.60 | 369.60 | 369.60 | 26.5K |