Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 367.80 | 368.20 | 367.30 | 367.40 | 145.4K |
| 09:05 | 367.70 | 367.70 | 367.30 | 367.30 | 14.2K |
| 09:10 | 367.30 | 368.10 | 367.20 | 368.00 | 35.4K |
| 09:15 | 368.10 | 368.30 | 368.00 | 368.00 | 20.8K |
| 09:20 | 368.00 | 368.10 | 367.60 | 367.60 | 5.6K |
| 09:25 | 367.70 | 367.90 | 367.60 | 367.90 | 9.5K |
| 09:30 | 367.90 | 367.90 | 367.60 | 367.80 | 9.3K |
| 09:35 | 367.60 | 367.90 | 367.60 | 367.80 | 25.3K |
| 09:40 | 367.70 | 368.00 | 367.70 | 367.80 | 4.3K |
| 09:45 | 367.80 | 368.00 | 367.70 | 367.80 | 10.6K |
| 09:50 | 367.70 | 367.90 | 367.70 | 367.90 | 6.5K |
| 09:55 | 367.90 | 368.00 | 367.70 | 368.00 | 27.1K |
| 10:00 | 367.90 | 368.10 | 367.20 | 367.20 | 32.0K |
| 10:05 | 367.30 | 367.50 | 367.20 | 367.30 | 29.7K |
| 10:10 | 367.10 | 367.10 | 367.10 | 367.10 | 4.6K |
| 10:15 | 367.10 | 367.10 | 367.00 | 367.00 | 10.9K |
| 10:20 | 367.00 | 367.00 | 366.80 | 367.00 | 10.5K |
| 10:25 | 367.00 | 367.20 | 366.90 | 367.20 | 12.1K |
| 10:30 | 367.30 | 367.30 | 367.00 | 367.00 | 11.0K |
| 10:35 | 367.20 | 367.30 | 367.20 | 367.30 | 2.6K |
| 10:40 | 367.10 | 367.30 | 367.00 | 367.30 | 7.2K |
| 10:45 | 367.30 | 367.30 | 367.00 | 367.00 | 12.3K |
| 10:50 | 366.90 | 367.00 | 366.80 | 366.90 | 8.1K |
| 10:55 | 366.90 | 366.90 | 366.80 | 366.80 | 5.0K |
| 11:00 | 366.80 | 366.90 | 366.60 | 366.80 | 18.0K |
| 11:05 | 367.00 | 367.40 | 367.00 | 367.30 | 25.4K |
| 11:10 | 367.30 | 367.30 | 366.70 | 367.10 | 18.3K |
| 11:15 | 367.00 | 367.30 | 366.90 | 367.30 | 12.6K |
| 11:20 | 367.00 | 367.20 | 367.00 | 367.20 | 1.3K |
| 11:25 | 367.50 | 367.50 | 367.20 | 367.50 | 1.0K |
| 11:30 | 367.50 | 367.50 | 367.50 | 367.50 | 0.0K |
| 12:30 | 366.80 | 367.00 | 366.30 | 366.40 | 75.6K |
| 12:35 | 366.50 | 366.50 | 365.90 | 366.20 | 62.4K |
| 12:40 | 366.00 | 366.20 | 365.80 | 365.90 | 40.0K |
| 12:45 | 365.90 | 366.10 | 365.50 | 365.80 | 154.7K |
| 12:50 | 366.00 | 366.20 | 365.50 | 365.50 | 19.6K |
| 12:55 | 365.60 | 365.80 | 365.30 | 365.50 | 44.7K |
| 13:00 | 365.40 | 365.50 | 365.20 | 365.20 | 23.7K |
| 13:05 | 365.10 | 365.20 | 364.70 | 365.00 | 25.9K |
| 13:10 | 364.90 | 364.90 | 364.50 | 364.80 | 7.5K |
| 13:15 | 364.40 | 365.00 | 364.40 | 365.00 | 15.4K |
| 13:20 | 365.00 | 365.50 | 365.00 | 365.30 | 9.6K |
| 13:25 | 365.20 | 365.40 | 365.10 | 365.10 | 8.8K |
| 13:30 | 365.20 | 365.20 | 364.90 | 365.10 | 20.1K |
| 13:35 | 365.00 | 365.20 | 364.90 | 364.90 | 5.4K |
| 13:40 | 364.90 | 365.20 | 364.90 | 365.20 | 1.0K |
| 13:45 | 365.20 | 365.40 | 365.10 | 365.10 | 21.7K |
| 13:50 | 365.10 | 365.20 | 365.00 | 365.00 | 6.5K |
| 13:55 | 364.90 | 365.10 | 364.90 | 365.10 | 28.5K |
| 14:00 | 365.10 | 365.10 | 364.80 | 364.90 | 5.8K |
| 14:05 | 364.60 | 364.90 | 364.60 | 364.80 | 1.3K |
| 14:10 | 364.80 | 365.00 | 364.70 | 365.00 | 1.0K |
| 14:15 | 364.60 | 364.60 | 364.50 | 364.60 | 4.7K |
| 14:20 | 364.60 | 364.60 | 364.50 | 364.50 | 8.2K |
| 14:25 | 364.80 | 364.90 | 364.50 | 364.90 | 8.3K |
| 14:30 | 364.80 | 365.00 | 364.70 | 365.00 | 18.0K |
| 14:35 | 364.90 | 365.30 | 364.90 | 365.30 | 8.9K |
| 14:40 | 365.30 | 365.40 | 365.10 | 365.30 | 3.2K |
| 14:45 | 365.20 | 365.30 | 365.10 | 365.10 | 2.3K |
| 14:50 | 365.30 | 365.30 | 365.10 | 365.10 | 2.5K |
| 14:55 | 365.30 | 365.30 | 364.80 | 365.00 | 42.7K |
| 15:00 | 365.00 | 365.50 | 365.00 | 365.10 | 24.5K |
| 15:05 | 365.30 | 365.30 | 364.80 | 364.90 | 15.4K |
| 15:10 | 365.00 | 365.00 | 364.70 | 364.70 | 6.5K |
| 15:15 | 364.80 | 364.90 | 364.70 | 364.90 | 17.3K |
| 15:20 | 364.80 | 365.00 | 364.60 | 364.60 | 24.3K |
| 15:30 | 364.80 | 364.80 | 364.80 | 364.80 | 18.3K |