NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

1678
🏛️ japan →
328.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 363.60 363.90 363.40 363.60 130.3K
09:05 363.90 364.00 363.60 363.90 18.7K
09:10 363.90 364.20 363.80 363.80 29.7K
09:15 364.20 364.30 363.80 364.00 8.0K
09:20 364.00 364.30 364.00 364.30 2.6K
09:25 364.30 364.30 364.00 364.00 8.5K
09:30 364.20 364.40 364.10 364.30 5.0K
09:35 364.30 364.80 364.10 364.50 61.0K
09:40 364.50 364.70 364.40 364.70 25.2K
09:45 364.70 364.80 364.60 364.70 0.8K
09:50 364.70 364.80 364.50 364.80 5.2K
09:55 364.60 364.90 364.60 364.90 7.3K
10:00 365.00 365.00 364.60 364.60 12.6K
10:05 364.80 364.80 364.60 364.60 21.2K
10:10 364.30 364.70 364.20 364.40 14.2K
10:15 364.40 364.60 364.40 364.40 1.8K
10:20 364.50 364.60 364.40 364.50 3.5K
10:25 364.40 364.50 364.30 364.30 9.3K
10:30 364.40 364.50 364.30 364.30 3.5K
10:35 364.30 364.40 364.30 364.40 4.4K
10:40 364.30 364.60 364.20 364.40 30.6K
10:45 364.40 364.50 364.30 364.40 3.0K
10:50 364.50 364.50 364.40 364.50 1.2K
10:55 364.80 364.80 364.60 364.70 1.2K
11:00 364.50 364.50 364.50 364.50 4.6K
11:05 364.60 364.60 364.40 364.40 1.7K
11:10 364.50 364.60 364.50 364.60 0.2K
11:15 364.60 364.70 364.30 364.30 30.8K
11:20 364.30 364.40 364.00 364.20 17.2K
11:25 364.30 364.30 364.20 364.20 3.8K
11:30 364.10 364.10 364.10 364.10 6.1K
12:30 364.50 365.40 364.50 365.40 70.2K
12:35 365.40 365.60 365.40 365.50 15.9K
12:40 365.60 365.60 365.40 365.40 16.2K
12:45 365.10 365.10 364.70 364.80 3.2K
12:50 365.00 365.00 364.70 364.70 8.6K
12:55 364.70 364.90 364.60 364.60 7.8K
13:00 364.70 364.70 364.50 364.50 6.9K
13:05 364.50 364.50 364.50 364.50 1.5K
13:10 364.50 364.60 364.30 364.60 17.6K
13:15 364.50 364.50 364.20 364.50 3.8K
13:20 364.60 364.90 364.50 364.90 9.3K
13:25 364.70 365.00 364.70 364.70 2.6K
13:30 364.90 365.20 364.90 365.10 19.2K
13:35 365.00 365.10 365.00 365.00 1.1K
13:40 365.10 365.30 365.10 365.10 4.3K
13:45 364.90 365.20 364.90 364.90 2.6K
13:50 365.10 365.10 364.90 364.90 2.9K
13:55 365.00 365.00 364.80 364.80 4.5K
14:00 365.00 365.00 363.40 363.40 57.0K
14:05 363.40 363.40 362.20 362.50 36.4K
14:10 362.60 362.60 361.50 362.00 44.4K
14:15 362.60 362.60 361.20 361.20 29.1K
14:20 361.80 361.90 361.50 361.80 39.6K
14:25 361.60 361.90 361.50 361.80 21.0K
14:30 361.90 362.40 361.90 361.90 15.4K
14:35 361.80 362.00 361.60 361.80 16.8K
14:40 362.00 362.00 361.70 361.70 12.8K
14:45 361.70 362.00 361.20 361.40 101.5K
14:50 361.70 361.70 361.50 361.50 30.6K
14:55 361.50 361.70 361.40 361.50 22.0K
15:00 361.30 361.50 360.80 361.00 110.4K
15:05 361.00 361.30 360.90 361.10 14.1K
15:10 361.40 361.40 361.10 361.30 7.5K
15:15 361.10 361.90 361.10 361.90 34.9K
15:20 362.20 362.20 361.80 362.20 21.1K
15:30 361.60 361.60 361.60 361.60 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available