NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

1678
🏛️ japan →
328.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 364.80 365.70 364.80 365.30 389.2K
09:05 365.50 365.70 365.20 365.60 51.8K
09:10 365.60 365.80 365.30 365.50 141.1K
09:15 365.50 365.60 365.30 365.40 55.8K
09:20 365.30 365.40 365.20 365.20 20.4K
09:25 365.20 365.30 364.90 365.20 44.7K
09:30 364.90 365.20 364.90 365.00 66.2K
09:35 365.20 365.30 365.00 365.10 9.1K
09:40 365.10 365.40 365.00 365.20 20.9K
09:45 365.20 365.30 365.20 365.30 3.6K
09:50 365.20 365.20 364.90 365.00 35.1K
09:55 365.10 365.40 365.10 365.40 24.1K
10:00 365.00 365.30 365.00 365.30 31.2K
10:05 365.20 365.20 365.10 365.10 4.6K
10:10 365.20 365.30 365.10 365.30 5.5K
10:15 365.20 365.40 365.00 365.10 22.0K
10:20 365.20 365.20 365.10 365.10 9.2K
10:25 365.20 365.20 365.00 365.10 8.0K
10:30 365.20 365.30 365.20 365.20 2.2K
10:35 365.20 365.20 365.10 365.20 3.7K
10:40 365.20 365.20 365.10 365.20 8.6K
10:45 365.10 365.40 365.10 365.20 11.1K
10:50 365.10 365.40 365.10 365.30 1.7K
10:55 365.00 365.30 365.00 365.10 4.2K
11:00 365.10 365.10 364.90 364.90 32.5K
11:05 364.90 364.90 364.70 364.80 4.5K
11:10 364.80 365.00 364.80 365.00 4.3K
11:15 364.70 364.90 364.70 364.90 1.7K
11:20 364.70 364.70 364.70 364.70 0.4K
11:25 364.70 364.70 364.70 364.70 9.1K
11:30 364.90 364.90 364.90 364.90 0.7K
12:30 364.60 364.90 364.60 364.90 26.5K
12:35 364.80 365.00 364.80 365.00 69.0K
12:40 365.00 365.00 364.80 364.90 7.0K
12:45 364.80 365.20 364.70 364.80 13.0K
12:50 365.10 365.40 364.80 365.40 32.2K
12:55 365.30 365.40 364.90 365.40 5.7K
13:00 365.00 365.20 365.00 365.00 5.1K
13:05 365.00 365.10 364.90 365.10 7.3K
13:10 364.90 365.10 364.90 365.00 7.6K
13:15 365.10 365.20 365.00 365.20 28.7K
13:20 365.20 365.20 365.00 365.00 42.0K
13:25 365.10 365.10 364.70 364.70 17.5K
13:30 364.70 365.40 364.70 365.10 23.3K
13:35 365.00 365.00 363.80 363.80 67.2K
13:40 363.70 364.20 363.70 364.00 50.9K
13:45 364.10 364.20 363.80 363.80 13.1K
13:50 364.00 365.10 364.00 365.00 23.9K
13:55 365.00 365.30 365.00 365.00 19.4K
14:00 365.10 365.90 365.00 365.70 508.5K
14:05 365.40 365.40 365.20 365.30 5.6K
14:10 365.30 365.50 365.30 365.50 5.3K
14:15 365.60 365.60 365.30 365.40 3.7K
14:20 365.30 365.50 365.10 365.10 16.7K
14:25 365.40 365.40 365.20 365.30 0.9K
14:30 365.30 365.40 365.20 365.20 2.9K
14:35 365.40 365.80 365.40 365.50 13.9K
14:40 365.40 365.40 365.00 365.00 18.3K
14:45 365.00 365.10 364.90 365.00 48.8K
14:50 364.90 365.10 364.90 365.00 2.8K
14:55 364.90 364.90 364.80 364.90 34.0K
15:00 365.00 365.00 364.80 364.80 1.8K
15:05 365.00 365.10 364.80 364.80 7.8K
15:10 364.90 364.90 364.80 364.80 5.2K
15:15 365.00 365.00 364.80 364.80 0.9K
15:20 364.80 365.00 364.50 365.00 27.9K
15:30 365.50 365.50 365.50 365.50 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available