Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 371.60 | 371.80 | 370.90 | 371.00 | 370.5K |
| 09:05 | 371.10 | 372.50 | 370.70 | 371.90 | 265.8K |
| 09:10 | 372.10 | 372.60 | 371.90 | 372.00 | 89.3K |
| 09:15 | 372.30 | 373.20 | 372.30 | 373.00 | 103.2K |
| 09:20 | 373.00 | 373.50 | 372.90 | 373.50 | 125.0K |
| 09:25 | 373.40 | 373.50 | 373.30 | 373.30 | 42.2K |
| 09:30 | 373.30 | 373.60 | 373.20 | 373.30 | 58.4K |
| 09:35 | 373.30 | 373.50 | 373.10 | 373.30 | 78.1K |
| 09:40 | 373.40 | 373.50 | 373.10 | 373.10 | 18.9K |
| 09:45 | 373.10 | 373.40 | 373.10 | 373.20 | 19.4K |
| 09:50 | 373.50 | 373.70 | 373.20 | 373.70 | 38.5K |
| 09:55 | 373.60 | 373.60 | 373.30 | 373.30 | 18.4K |
| 10:00 | 373.40 | 373.50 | 373.40 | 373.50 | 66.4K |
| 10:05 | 374.20 | 374.20 | 373.60 | 373.70 | 113.4K |
| 10:10 | 373.80 | 374.00 | 373.50 | 373.50 | 13.6K |
| 10:15 | 373.80 | 373.80 | 373.30 | 373.40 | 10.2K |
| 10:20 | 373.70 | 373.70 | 373.40 | 373.40 | 3.4K |
| 10:25 | 373.60 | 373.60 | 373.00 | 373.30 | 31.5K |
| 10:30 | 373.30 | 373.40 | 373.20 | 373.30 | 6.2K |
| 10:35 | 373.30 | 373.40 | 373.30 | 373.40 | 5.4K |
| 10:40 | 373.40 | 373.40 | 373.20 | 373.30 | 10.6K |
| 10:45 | 373.10 | 373.30 | 373.10 | 373.20 | 2.7K |
| 10:50 | 373.30 | 373.50 | 373.20 | 373.20 | 10.5K |
| 10:55 | 373.20 | 373.60 | 373.20 | 373.30 | 36.5K |
| 11:00 | 373.50 | 373.50 | 373.50 | 373.50 | 0.3K |
| 11:05 | 373.40 | 373.80 | 373.40 | 373.60 | 16.5K |
| 11:10 | 373.70 | 373.70 | 373.60 | 373.70 | 0.5K |
| 11:15 | 373.70 | 373.80 | 373.70 | 373.80 | 0.4K |
| 11:20 | 373.80 | 373.90 | 373.80 | 373.80 | 13.5K |
| 11:25 | 373.70 | 373.90 | 373.70 | 373.90 | 2.0K |
| 11:30 | 373.70 | 373.70 | 373.70 | 373.70 | 11.0K |
| 12:30 | 373.80 | 373.80 | 373.40 | 373.50 | 88.1K |
| 12:35 | 373.80 | 373.80 | 373.50 | 373.50 | 14.2K |
| 12:40 | 373.50 | 373.80 | 373.40 | 373.40 | 4.7K |
| 12:45 | 373.70 | 373.70 | 373.40 | 373.40 | 9.4K |
| 12:50 | 373.40 | 373.40 | 373.10 | 373.10 | 15.8K |
| 12:55 | 373.10 | 373.40 | 373.00 | 373.00 | 82.7K |
| 13:00 | 373.00 | 373.10 | 372.70 | 372.70 | 16.0K |
| 13:05 | 372.70 | 372.90 | 372.70 | 372.80 | 3.2K |
| 13:10 | 373.00 | 373.60 | 372.80 | 373.30 | 57.2K |
| 13:15 | 373.60 | 373.90 | 373.30 | 373.40 | 38.5K |
| 13:20 | 373.80 | 374.00 | 373.60 | 373.60 | 39.9K |
| 13:25 | 373.60 | 373.70 | 373.30 | 373.40 | 8.9K |
| 13:30 | 373.30 | 373.40 | 373.00 | 373.10 | 16.8K |
| 13:35 | 373.10 | 373.40 | 373.00 | 373.20 | 20.8K |
| 13:40 | 373.20 | 373.20 | 373.00 | 373.00 | 7.7K |
| 13:45 | 372.90 | 372.90 | 372.60 | 372.70 | 17.0K |
| 13:50 | 372.90 | 372.90 | 372.50 | 372.50 | 6.1K |
| 13:55 | 372.40 | 372.50 | 372.20 | 372.20 | 15.1K |
| 14:00 | 372.20 | 372.50 | 372.20 | 372.40 | 5.3K |
| 14:05 | 372.30 | 372.60 | 372.20 | 372.50 | 5.4K |
| 14:10 | 372.50 | 372.60 | 372.40 | 372.50 | 1.3K |
| 14:15 | 372.20 | 372.30 | 372.20 | 372.20 | 3.7K |
| 14:20 | 372.30 | 372.50 | 372.10 | 372.10 | 20.7K |
| 14:25 | 372.10 | 372.10 | 372.00 | 372.00 | 5.1K |
| 14:30 | 372.10 | 372.30 | 372.00 | 372.10 | 2.1K |
| 14:35 | 372.00 | 372.20 | 372.00 | 372.00 | 3.3K |
| 14:40 | 372.20 | 372.20 | 371.60 | 371.60 | 26.6K |
| 14:45 | 371.60 | 371.80 | 371.50 | 371.70 | 9.0K |
| 14:50 | 371.70 | 372.10 | 371.50 | 372.10 | 15.7K |
| 14:55 | 371.90 | 371.90 | 371.70 | 371.80 | 9.3K |
| 15:00 | 371.80 | 371.90 | 371.60 | 371.70 | 6.3K |
| 15:05 | 371.70 | 371.80 | 371.60 | 371.80 | 6.0K |
| 15:10 | 371.80 | 372.10 | 371.80 | 372.10 | 26.9K |
| 15:15 | 372.10 | 372.20 | 372.10 | 372.10 | 11.0K |
| 15:20 | 372.30 | 372.50 | 372.00 | 372.40 | 18.1K |
| 15:30 | 372.30 | 372.30 | 372.30 | 372.30 | 16.4K |