NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

1678
🏛️ japan →
328.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 346.70 347.10 346.20 346.40 259.0K
09:05 346.90 346.90 346.10 346.20 128.2K
09:10 346.40 346.50 346.10 346.50 15.0K
09:15 346.50 346.60 346.20 346.60 10.4K
09:20 346.60 346.60 346.30 346.50 21.6K
09:25 346.20 346.60 346.10 346.40 22.2K
09:30 346.40 346.50 346.20 346.40 17.0K
09:35 346.30 346.50 346.20 346.20 31.5K
09:40 346.20 346.50 346.10 346.50 8.8K
09:45 346.50 346.60 346.30 346.40 13.0K
09:50 346.40 346.50 346.10 346.50 10.1K
09:55 346.60 346.60 346.30 346.40 8.6K
10:00 346.30 346.60 346.30 346.30 20.9K
10:05 346.50 346.50 346.00 346.30 46.2K
10:10 345.90 346.20 345.90 346.10 52.9K
10:15 346.10 346.40 345.70 346.00 56.9K
10:20 346.30 346.40 346.00 346.10 3.9K
10:25 346.10 346.40 345.90 346.40 17.7K
10:30 346.40 346.60 346.20 346.60 21.4K
10:35 346.60 346.60 346.20 346.30 19.2K
10:40 346.50 346.50 346.30 346.30 2.2K
10:45 346.40 346.50 346.30 346.50 0.6K
10:50 346.50 346.60 346.50 346.50 14.3K
10:55 346.60 346.60 346.20 346.30 19.1K
11:00 346.20 346.50 346.00 346.20 58.4K
11:05 346.20 346.50 346.20 346.30 12.6K
11:10 346.40 346.50 346.10 346.20 13.1K
11:15 346.20 346.40 346.10 346.10 9.8K
11:20 346.40 346.40 346.20 346.40 1.4K
11:25 346.40 346.50 346.40 346.40 5.2K
11:30 346.30 346.30 346.30 346.30 21.8K
12:30 346.30 346.60 346.10 346.40 71.3K
12:35 346.40 346.40 346.20 346.20 13.4K
12:40 346.20 346.40 346.20 346.30 6.9K
12:45 346.40 346.50 346.10 346.50 9.4K
12:50 346.50 346.50 346.30 346.50 7.1K
12:55 346.20 346.50 346.20 346.50 5.1K
13:00 346.50 346.50 346.20 346.40 16.6K
13:05 346.50 346.60 346.20 346.30 13.4K
13:10 346.50 346.50 346.10 346.20 5.1K
13:15 346.10 346.20 345.70 345.90 90.6K
13:20 345.80 346.00 345.80 346.00 25.0K
13:25 346.10 346.40 345.90 346.40 26.5K
13:30 346.10 346.30 346.00 346.30 2.9K
13:35 346.20 346.30 346.20 346.30 9.7K
13:40 346.30 346.40 346.30 346.40 4.1K
13:45 346.20 346.40 346.20 346.40 1.7K
13:50 346.40 346.50 346.30 346.50 7.3K
13:55 346.60 346.60 346.10 346.60 26.4K
14:00 346.00 346.50 346.00 346.20 59.9K
14:05 346.00 346.20 346.00 346.00 30.6K
14:10 346.00 346.20 345.90 346.20 3.2K
14:15 346.30 346.60 346.20 346.60 24.0K
14:20 346.60 346.60 346.30 346.40 1.3K
14:25 346.30 346.30 345.90 345.90 7.9K
14:30 346.00 346.30 346.00 346.00 2.7K
14:35 346.00 346.20 345.90 346.10 1.7K
14:40 346.00 346.10 345.90 346.10 4.7K
14:45 346.10 346.20 345.90 346.00 18.6K
14:50 346.10 346.10 345.80 346.10 12.1K
14:55 345.80 346.10 345.80 346.10 4.6K
15:00 346.10 346.10 345.70 345.70 44.6K
15:05 345.70 346.00 345.40 345.90 89.4K
15:10 346.00 346.10 345.70 345.80 10.5K
15:15 345.70 345.90 345.40 345.70 30.1K
15:20 345.70 345.70 345.30 345.40 27.5K
15:30 345.20 345.20 345.20 345.20 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available