NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

1678
🏛️ japan →
328.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 345.10 345.30 344.90 345.00 147.9K
09:05 345.00 345.30 344.80 345.00 20.9K
09:10 345.00 345.20 344.90 345.00 9.1K
09:15 345.00 345.40 344.90 345.40 15.3K
09:20 345.40 345.40 345.00 345.30 3.9K
09:25 345.30 345.40 345.00 345.30 10.4K
09:30 345.00 345.30 345.00 345.10 8.9K
09:35 345.30 345.30 345.00 345.00 10.1K
09:40 345.10 345.10 344.80 345.00 14.3K
09:45 345.00 345.30 345.00 345.30 22.4K
09:50 345.30 345.30 344.90 345.00 13.2K
09:55 345.00 345.00 344.50 344.60 23.5K
10:00 344.50 344.50 344.30 344.40 29.8K
10:05 344.40 344.50 344.30 344.30 15.4K
10:10 344.20 344.50 344.20 344.40 13.9K
10:15 344.50 344.50 344.20 344.40 8.2K
10:20 344.30 344.60 344.30 344.40 5.0K
10:25 344.50 344.90 344.50 344.80 6.6K
10:30 344.60 344.60 343.70 343.70 65.9K
10:35 343.80 344.00 343.70 343.90 9.6K
10:40 343.60 343.90 343.60 343.80 13.1K
10:45 343.80 343.90 343.50 343.80 6.2K
10:50 343.70 343.90 343.70 343.90 12.5K
10:55 344.00 344.30 343.90 344.30 39.1K
11:00 344.00 344.20 343.60 343.60 107.1K
11:05 343.60 344.10 343.60 344.00 22.3K
11:10 343.90 344.10 343.90 344.10 0.4K
11:15 344.10 344.50 344.00 344.50 8.7K
11:20 344.30 344.30 344.20 344.20 0.3K
11:25 344.40 344.50 344.20 344.20 1.3K
11:30 344.40 344.40 344.40 344.40 9.0K
12:30 344.20 344.20 343.80 343.90 41.3K
12:35 343.90 344.10 343.60 343.80 12.1K
12:40 343.80 344.10 343.80 344.10 1.5K
12:45 343.70 344.10 343.70 344.10 30.8K
12:50 343.60 344.00 343.30 343.40 49.4K
12:55 343.60 343.60 343.30 343.50 13.0K
13:00 343.50 343.50 342.90 342.90 59.3K
13:05 343.00 343.20 342.80 342.90 24.4K
13:10 342.70 343.00 342.40 342.90 56.2K
13:15 342.80 343.10 342.70 342.70 16.5K
13:20 342.90 342.90 342.40 342.80 5.1K
13:25 342.70 342.70 342.40 342.70 7.4K
13:30 342.70 342.90 342.40 342.90 18.7K
13:35 342.70 342.90 342.40 342.40 15.0K
13:40 342.70 342.70 342.30 342.60 26.8K
13:45 342.60 342.80 342.40 342.80 14.7K
13:50 342.80 342.80 342.30 342.70 23.6K
13:55 342.60 342.80 342.60 342.60 4.0K
14:00 342.60 342.70 342.40 342.40 6.1K
14:05 342.70 342.70 342.40 342.60 2.4K
14:10 342.60 342.70 342.50 342.70 18.6K
14:15 342.70 343.10 342.70 342.70 18.9K
14:20 342.60 343.00 342.60 342.60 3.8K
14:25 342.90 342.90 342.60 342.80 11.4K
14:30 342.90 342.90 342.60 342.70 3.3K
14:35 342.60 342.80 342.60 342.80 10.5K
14:40 342.50 342.80 342.30 342.30 23.5K
14:45 342.50 342.70 342.20 342.50 27.1K
14:50 342.50 342.60 342.40 342.50 0.5K
14:55 342.40 342.70 342.30 342.50 13.3K
15:00 342.50 342.80 342.30 342.80 9.2K
15:05 342.70 342.80 342.70 342.80 1.2K
15:10 342.80 342.80 342.60 342.80 5.2K
15:15 342.70 342.80 342.70 342.80 11.2K
15:20 342.80 343.00 342.70 342.90 11.4K
15:30 342.70 342.70 342.70 342.70 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available