Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 337.00 | 338.00 | 336.90 | 338.00 | 381.8K |
| 09:05 | 338.00 | 338.70 | 337.90 | 338.30 | 144.0K |
| 09:10 | 338.50 | 338.60 | 338.30 | 338.50 | 37.2K |
| 09:15 | 338.30 | 338.50 | 338.20 | 338.30 | 32.6K |
| 09:20 | 338.50 | 338.50 | 338.30 | 338.50 | 9.9K |
| 09:25 | 338.30 | 338.60 | 338.30 | 338.60 | 9.4K |
| 09:30 | 338.50 | 338.90 | 338.50 | 338.90 | 48.3K |
| 09:35 | 339.00 | 339.00 | 338.40 | 338.70 | 40.4K |
| 09:40 | 338.80 | 339.10 | 338.60 | 339.10 | 68.1K |
| 09:45 | 339.10 | 339.20 | 338.90 | 339.20 | 10.5K |
| 09:50 | 339.20 | 339.30 | 339.00 | 339.30 | 25.9K |
| 09:55 | 339.20 | 339.30 | 339.00 | 339.00 | 13.0K |
| 10:00 | 339.00 | 339.30 | 338.80 | 339.20 | 28.0K |
| 10:05 | 339.30 | 339.30 | 338.60 | 339.00 | 8.1K |
| 10:10 | 338.80 | 339.60 | 338.80 | 339.60 | 27.5K |
| 10:15 | 339.60 | 339.90 | 339.40 | 339.90 | 57.9K |
| 10:20 | 339.60 | 339.80 | 339.50 | 339.70 | 0.3K |
| 10:25 | 339.70 | 339.90 | 339.70 | 339.90 | 2.3K |
| 10:30 | 339.70 | 339.90 | 339.70 | 339.80 | 14.1K |
| 10:35 | 339.80 | 339.90 | 339.70 | 339.70 | 24.3K |
| 10:40 | 339.90 | 340.40 | 339.80 | 340.40 | 75.1K |
| 10:45 | 340.40 | 340.40 | 340.00 | 340.00 | 11.5K |
| 10:50 | 340.10 | 340.30 | 339.90 | 340.30 | 2.4K |
| 10:55 | 340.40 | 340.50 | 340.30 | 340.50 | 10.9K |
| 11:00 | 340.60 | 340.70 | 340.50 | 340.60 | 18.2K |
| 11:05 | 340.30 | 340.50 | 340.20 | 340.40 | 12.9K |
| 11:10 | 340.50 | 340.50 | 340.20 | 340.20 | 4.1K |
| 11:15 | 340.20 | 340.50 | 340.20 | 340.50 | 9.3K |
| 11:20 | 340.60 | 340.60 | 340.30 | 340.30 | 3.5K |
| 11:25 | 340.40 | 340.40 | 340.20 | 340.40 | 1.0K |
| 11:30 | 340.10 | 340.10 | 340.10 | 340.10 | 10.1K |
| 12:30 | 341.10 | 341.70 | 341.10 | 341.10 | 112.5K |
| 12:35 | 341.20 | 341.30 | 340.30 | 340.30 | 23.4K |
| 12:40 | 340.40 | 340.70 | 340.40 | 340.70 | 20.8K |
| 12:45 | 340.80 | 340.80 | 340.10 | 340.50 | 47.3K |
| 12:50 | 340.40 | 340.40 | 339.90 | 340.00 | 19.7K |
| 12:55 | 339.80 | 340.10 | 339.50 | 339.50 | 16.6K |
| 13:00 | 339.30 | 339.60 | 338.90 | 339.00 | 27.7K |
| 13:05 | 338.90 | 338.90 | 338.60 | 338.70 | 14.1K |
| 13:10 | 338.50 | 338.70 | 338.20 | 338.60 | 29.3K |
| 13:15 | 338.60 | 338.60 | 337.90 | 337.90 | 21.7K |
| 13:20 | 338.00 | 338.10 | 337.50 | 337.80 | 21.9K |
| 13:25 | 338.00 | 338.10 | 336.80 | 337.20 | 41.9K |
| 13:30 | 336.80 | 337.00 | 336.60 | 337.00 | 9.6K |
| 13:35 | 336.70 | 337.30 | 336.70 | 337.10 | 6.6K |
| 13:40 | 337.30 | 337.30 | 336.90 | 336.90 | 5.3K |
| 13:45 | 336.80 | 337.30 | 336.30 | 337.00 | 16.6K |
| 13:50 | 337.00 | 337.10 | 336.90 | 337.10 | 1.5K |
| 13:55 | 337.20 | 337.50 | 337.00 | 337.00 | 15.1K |
| 14:00 | 337.10 | 337.30 | 337.10 | 337.30 | 20.6K |
| 14:05 | 337.30 | 337.80 | 337.30 | 337.80 | 1.2K |
| 14:10 | 337.80 | 337.80 | 337.00 | 337.10 | 16.2K |
| 14:15 | 337.20 | 338.00 | 337.20 | 337.80 | 8.1K |
| 14:20 | 337.80 | 338.00 | 337.80 | 338.00 | 11.5K |
| 14:25 | 337.80 | 337.90 | 337.60 | 337.90 | 0.6K |
| 14:30 | 337.70 | 337.70 | 337.00 | 337.20 | 6.4K |
| 14:35 | 337.10 | 337.50 | 336.70 | 337.50 | 13.3K |
| 14:40 | 337.50 | 337.60 | 337.50 | 337.50 | 0.6K |
| 14:45 | 337.40 | 337.40 | 337.10 | 337.30 | 10.1K |
| 14:50 | 337.20 | 337.20 | 336.70 | 337.10 | 2.1K |
| 14:55 | 337.00 | 337.40 | 336.90 | 336.90 | 15.8K |
| 15:00 | 337.40 | 337.40 | 336.90 | 337.00 | 4.2K |
| 15:05 | 337.00 | 337.20 | 336.80 | 337.10 | 1.6K |
| 15:10 | 337.30 | 338.50 | 337.30 | 338.50 | 16.6K |
| 15:15 | 338.50 | 339.20 | 338.50 | 338.80 | 20.9K |
| 15:20 | 338.70 | 338.90 | 338.30 | 338.90 | 4.8K |
| 15:30 | 339.30 | 339.30 | 339.30 | 339.30 | 40.9K |