Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 329.00 | 329.00 | 329.00 | 329.00 | 1,251.0K |
Historical Data Overview
Historical Price Range
Historical High
410.40
2024-07-04
Historical Low
101.00
2020-03-23
Volume Extremes
Volume Peak
15.3M
2024-08-05
Volume Low
0.0M
2016-08-24
Data Statistics
Rise Proportion
44.3%
Start: 2015-01-05
Fall Proportion
39.6%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+11.16%
2021-09-02
Max Daily Loss
-10.92%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+10.81%
2016-03
Max Monthly Loss
-20.67%
2020-03
Related Stocks
Nomura NF Intl Eq MSCI-KOKUSAI (H) ETF
2514
1836.0000
MAXIS TOPIX Ex-Financials ETF
2523
2520.5000
iShares USD Investment Grade Corporate Bond JPY Hedged ETF
1496
1782.0000
iShares Core Japan Government Bond ETF
2561
2178.0000
NEXT FUNDS S&P US Equity and Bond Balance Conservative Index Yen-Hedged ETF
2863
1920.0000
MUAM MAXIS TOPIX ETF
1348
3270.0000
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF
1625
44000.0000
Global X India Top 10+ ETF
188A
928.0000
NZAM ETF S&P/JPX Carbon Efficient Index
2567
413.0000
Global X Morningstar Japan High Dividend ESG ETF
2849
4770.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000