Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 318.20 | 318.60 | 318.10 | 318.20 | 189.9K |
| 09:05 | 318.20 | 318.60 | 318.20 | 318.50 | 24.5K |
| 09:10 | 318.50 | 318.60 | 318.40 | 318.50 | 11.4K |
| 09:15 | 318.50 | 318.50 | 318.10 | 318.30 | 8.6K |
| 09:20 | 318.20 | 318.70 | 318.10 | 318.50 | 19.2K |
| 09:25 | 318.50 | 318.70 | 318.30 | 318.30 | 5.7K |
| 09:30 | 318.30 | 318.40 | 318.10 | 318.30 | 3.7K |
| 09:35 | 318.20 | 318.30 | 318.00 | 318.00 | 17.8K |
| 09:40 | 318.10 | 318.20 | 318.10 | 318.20 | 3.4K |
| 09:45 | 317.90 | 318.10 | 317.80 | 318.10 | 15.8K |
| 09:50 | 317.90 | 318.20 | 317.80 | 318.00 | 6.8K |
| 09:55 | 318.20 | 318.20 | 317.80 | 317.80 | 2.0K |
| 10:00 | 317.70 | 317.80 | 317.50 | 317.50 | 35.7K |
| 10:05 | 317.60 | 317.60 | 317.50 | 317.50 | 10.5K |
| 10:10 | 317.80 | 318.00 | 317.70 | 317.80 | 3.6K |
| 10:15 | 317.60 | 318.20 | 317.60 | 318.00 | 21.6K |
| 10:20 | 318.10 | 318.20 | 318.10 | 318.20 | 5.7K |
| 10:25 | 318.20 | 318.20 | 317.90 | 318.00 | 24.7K |
| 10:30 | 317.90 | 318.10 | 317.70 | 318.00 | 19.8K |
| 10:35 | 318.00 | 318.20 | 318.00 | 318.20 | 2.6K |
| 10:40 | 318.00 | 318.30 | 318.00 | 318.30 | 3.7K |
| 10:45 | 318.30 | 318.40 | 318.30 | 318.30 | 0.6K |
| 10:50 | 318.40 | 318.40 | 318.10 | 318.20 | 7.3K |
| 10:55 | 318.20 | 318.20 | 318.00 | 318.00 | 0.4K |
| 11:00 | 318.20 | 318.20 | 317.80 | 317.80 | 7.7K |
| 11:05 | 318.00 | 318.00 | 317.80 | 317.80 | 0.8K |
| 11:10 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 11:15 | 318.30 | 318.30 | 318.20 | 318.20 | 1.2K |
| 11:20 | 318.20 | 318.30 | 318.00 | 318.30 | 2.9K |
| 11:25 | 318.10 | 318.30 | 318.10 | 318.30 | 0.6K |
| 12:30 | 318.10 | 318.10 | 318.00 | 318.00 | 20.1K |
| 12:35 | 318.10 | 318.10 | 317.80 | 318.10 | 6.3K |
| 12:40 | 318.10 | 318.10 | 318.10 | 318.10 | 2.4K |
| 12:45 | 318.00 | 318.00 | 317.40 | 317.50 | 2.4K |
| 12:50 | 317.50 | 317.50 | 317.10 | 317.30 | 8.3K |
| 12:55 | 317.30 | 317.50 | 317.00 | 317.30 | 11.6K |
| 13:00 | 317.30 | 317.30 | 317.30 | 317.30 | 4.1K |
| 13:05 | 317.30 | 317.70 | 317.30 | 317.50 | 1.6K |
| 13:10 | 317.50 | 317.50 | 317.40 | 317.50 | 2.6K |
| 13:15 | 317.50 | 317.70 | 317.40 | 317.70 | 7.8K |
| 13:20 | 317.40 | 317.80 | 317.40 | 317.80 | 3.4K |
| 13:25 | 317.60 | 318.00 | 317.60 | 318.00 | 11.8K |
| 13:30 | 318.00 | 318.00 | 317.90 | 318.00 | 9.5K |
| 13:35 | 317.90 | 318.00 | 317.80 | 317.90 | 0.7K |
| 13:40 | 317.80 | 318.00 | 317.60 | 317.90 | 8.1K |
| 13:45 | 317.90 | 318.20 | 317.90 | 318.10 | 10.0K |
| 13:50 | 318.10 | 318.20 | 318.00 | 318.20 | 4.0K |
| 13:55 | 318.00 | 318.20 | 318.00 | 318.20 | 0.7K |
| 14:00 | 318.00 | 318.20 | 318.00 | 318.00 | 1.3K |
| 14:05 | 318.10 | 318.10 | 317.80 | 317.80 | 2.2K |
| 14:10 | 317.80 | 318.10 | 317.80 | 317.90 | 0.8K |
| 14:15 | 317.90 | 317.90 | 317.60 | 317.70 | 16.8K |
| 14:20 | 317.70 | 317.70 | 317.20 | 317.20 | 12.0K |
| 14:25 | 317.20 | 317.50 | 317.20 | 317.50 | 0.3K |
| 14:30 | 317.30 | 317.40 | 317.00 | 317.20 | 10.9K |
| 14:35 | 317.10 | 317.20 | 317.00 | 317.20 | 13.1K |
| 14:40 | 317.30 | 317.50 | 317.00 | 317.40 | 11.0K |
| 14:45 | 317.50 | 317.50 | 317.00 | 317.10 | 0.9K |
| 14:50 | 317.00 | 317.20 | 316.90 | 317.00 | 8.4K |
| 14:55 | 317.10 | 317.10 | 316.60 | 316.70 | 19.1K |
| 15:00 | 316.70 | 316.90 | 316.50 | 316.60 | 13.8K |
| 15:05 | 316.80 | 316.80 | 315.90 | 316.00 | 23.5K |
| 15:10 | 315.80 | 316.00 | 315.50 | 316.00 | 18.9K |
| 15:15 | 315.90 | 315.90 | 315.40 | 315.50 | 36.5K |
| 15:20 | 315.50 | 315.60 | 315.40 | 315.50 | 23.4K |
| 15:30 | 316.00 | 316.00 | 316.00 | 316.00 | 21.9K |