Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 325.00 | 325.40 | 324.80 | 325.00 | 288.5K |
| 09:05 | 325.00 | 325.20 | 324.70 | 324.70 | 26.5K |
| 09:10 | 324.90 | 325.90 | 324.60 | 325.50 | 159.4K |
| 09:15 | 325.90 | 325.90 | 325.10 | 325.20 | 94.6K |
| 09:20 | 325.40 | 325.50 | 325.20 | 325.20 | 11.4K |
| 09:25 | 325.20 | 325.30 | 324.80 | 325.10 | 53.1K |
| 09:30 | 325.10 | 325.30 | 325.00 | 325.00 | 1.5K |
| 09:35 | 325.20 | 325.20 | 325.00 | 325.00 | 2.7K |
| 09:40 | 325.20 | 325.30 | 325.10 | 325.30 | 7.6K |
| 09:45 | 325.30 | 325.40 | 325.20 | 325.30 | 18.9K |
| 09:50 | 325.20 | 325.30 | 325.10 | 325.20 | 11.4K |
| 09:55 | 325.20 | 325.90 | 325.20 | 325.50 | 80.4K |
| 10:00 | 325.50 | 325.50 | 325.30 | 325.40 | 6.0K |
| 10:05 | 325.30 | 325.60 | 325.10 | 325.60 | 30.8K |
| 10:10 | 325.20 | 325.60 | 325.10 | 325.50 | 44.0K |
| 10:15 | 325.30 | 325.60 | 325.30 | 325.60 | 5.5K |
| 10:20 | 325.60 | 325.60 | 325.30 | 325.40 | 9.7K |
| 10:25 | 325.40 | 325.50 | 325.20 | 325.50 | 14.0K |
| 10:30 | 325.50 | 325.50 | 325.10 | 325.40 | 16.3K |
| 10:35 | 325.40 | 325.50 | 325.40 | 325.40 | 0.5K |
| 10:40 | 325.40 | 325.50 | 325.30 | 325.50 | 4.6K |
| 10:45 | 325.50 | 325.50 | 325.40 | 325.50 | 4.5K |
| 10:50 | 325.40 | 325.70 | 325.40 | 325.70 | 3.0K |
| 10:55 | 325.60 | 325.60 | 325.40 | 325.40 | 6.2K |
| 11:00 | 325.40 | 325.70 | 325.40 | 325.60 | 8.0K |
| 11:05 | 325.60 | 325.70 | 325.50 | 325.50 | 0.7K |
| 11:10 | 325.50 | 325.70 | 325.50 | 325.70 | 17.0K |
| 11:15 | 325.70 | 325.90 | 325.50 | 325.50 | 4.2K |
| 11:20 | 325.80 | 325.90 | 325.70 | 325.70 | 5.5K |
| 11:25 | 325.70 | 325.80 | 325.50 | 325.80 | 3.2K |
| 11:30 | 325.80 | 325.80 | 325.80 | 325.80 | 6.6K |
| 12:30 | 325.80 | 326.00 | 325.70 | 325.70 | 63.0K |
| 12:35 | 325.70 | 325.80 | 325.50 | 325.80 | 8.9K |
| 12:40 | 325.80 | 326.00 | 325.70 | 325.90 | 9.2K |
| 12:45 | 325.30 | 325.40 | 324.80 | 325.10 | 113.1K |
| 12:50 | 325.20 | 325.80 | 325.20 | 325.50 | 6.6K |
| 12:55 | 325.80 | 325.90 | 325.50 | 325.70 | 3.5K |
| 13:00 | 325.80 | 326.50 | 325.50 | 326.30 | 34.5K |
| 13:05 | 325.80 | 326.40 | 325.80 | 326.40 | 40.8K |
| 13:10 | 326.20 | 326.30 | 326.00 | 326.00 | 2.5K |
| 13:15 | 325.90 | 326.30 | 325.80 | 326.00 | 10.7K |
| 13:20 | 326.00 | 326.10 | 325.80 | 326.00 | 38.1K |
| 13:25 | 326.00 | 326.10 | 325.70 | 326.10 | 7.4K |
| 13:30 | 326.30 | 326.90 | 326.30 | 326.80 | 12.7K |
| 13:35 | 326.70 | 326.70 | 326.50 | 326.50 | 4.5K |
| 13:40 | 326.60 | 326.70 | 326.20 | 326.30 | 20.6K |
| 13:45 | 326.40 | 326.70 | 326.40 | 326.40 | 15.5K |
| 13:50 | 326.70 | 326.70 | 326.60 | 326.60 | 2.5K |
| 13:55 | 326.50 | 326.80 | 326.50 | 326.70 | 2.2K |
| 14:00 | 326.70 | 326.90 | 326.60 | 326.80 | 5.6K |
| 14:05 | 326.80 | 326.80 | 326.60 | 326.70 | 5.6K |
| 14:10 | 326.70 | 326.90 | 326.70 | 326.90 | 6.7K |
| 14:15 | 326.80 | 326.90 | 326.50 | 326.50 | 18.2K |
| 14:20 | 326.50 | 326.70 | 326.50 | 326.70 | 1.5K |
| 14:25 | 326.70 | 326.90 | 326.50 | 326.70 | 39.4K |
| 14:30 | 326.60 | 326.70 | 326.50 | 326.70 | 9.0K |
| 14:35 | 326.70 | 327.00 | 326.60 | 327.00 | 14.6K |
| 14:40 | 327.00 | 327.30 | 327.00 | 327.00 | 24.5K |
| 14:45 | 327.00 | 327.20 | 326.80 | 327.20 | 13.5K |
| 14:50 | 327.00 | 327.10 | 326.90 | 326.90 | 1.2K |
| 14:55 | 327.10 | 327.30 | 327.00 | 327.10 | 5.0K |
| 15:00 | 327.40 | 327.60 | 327.40 | 327.60 | 20.5K |
| 15:05 | 327.70 | 327.80 | 327.50 | 327.80 | 15.8K |
| 15:10 | 327.70 | 327.80 | 327.50 | 327.70 | 14.4K |
| 15:15 | 327.70 | 327.80 | 327.40 | 327.80 | 22.5K |
| 15:20 | 327.80 | 328.00 | 327.50 | 327.50 | 23.2K |
| 15:30 | 327.70 | 327.70 | 327.70 | 327.70 | 73.9K |