Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 332.30 | 332.70 | 331.80 | 332.70 | 499.2K |
| 09:05 | 332.50 | 333.20 | 332.50 | 333.00 | 111.1K |
| 09:10 | 333.10 | 333.50 | 332.90 | 333.10 | 65.2K |
| 09:15 | 333.40 | 333.70 | 333.00 | 333.30 | 65.1K |
| 09:20 | 333.40 | 333.90 | 333.10 | 333.40 | 133.5K |
| 09:25 | 333.60 | 333.80 | 332.70 | 332.70 | 113.8K |
| 09:30 | 332.90 | 333.10 | 332.60 | 333.00 | 79.6K |
| 09:35 | 333.00 | 333.20 | 332.70 | 333.20 | 21.0K |
| 09:40 | 332.80 | 333.20 | 332.70 | 333.10 | 66.7K |
| 09:45 | 333.10 | 333.30 | 332.80 | 333.20 | 42.4K |
| 09:50 | 333.30 | 333.70 | 333.30 | 333.70 | 24.9K |
| 09:55 | 333.70 | 334.00 | 333.60 | 333.70 | 21.7K |
| 10:00 | 333.40 | 333.70 | 332.60 | 332.60 | 66.4K |
| 10:05 | 332.80 | 332.90 | 332.60 | 332.70 | 7.2K |
| 10:10 | 332.90 | 333.00 | 332.70 | 333.00 | 10.7K |
| 10:15 | 333.00 | 333.10 | 332.80 | 333.00 | 13.1K |
| 10:20 | 333.00 | 333.10 | 332.70 | 333.10 | 10.8K |
| 10:25 | 333.10 | 333.20 | 333.00 | 333.20 | 10.6K |
| 10:30 | 333.20 | 333.40 | 333.20 | 333.40 | 6.1K |
| 10:35 | 333.40 | 333.40 | 333.10 | 333.10 | 14.4K |
| 10:40 | 333.00 | 333.10 | 332.90 | 333.10 | 29.3K |
| 10:45 | 333.10 | 333.10 | 332.60 | 333.00 | 128.7K |
| 10:50 | 332.80 | 333.10 | 332.60 | 332.70 | 7.4K |
| 10:55 | 332.70 | 332.80 | 332.70 | 332.80 | 3.2K |
| 11:00 | 332.90 | 332.90 | 332.60 | 332.80 | 5.6K |
| 11:05 | 332.80 | 332.80 | 332.50 | 332.50 | 16.4K |
| 11:10 | 332.40 | 332.50 | 332.30 | 332.40 | 13.8K |
| 11:15 | 332.50 | 332.50 | 332.40 | 332.40 | 2.8K |
| 11:20 | 332.40 | 332.70 | 332.20 | 332.20 | 24.1K |
| 11:25 | 332.00 | 332.30 | 332.00 | 332.00 | 10.7K |
| 11:30 | 332.10 | 332.10 | 332.10 | 332.10 | 1.3K |
| 12:30 | 333.20 | 333.50 | 333.20 | 333.40 | 52.0K |
| 12:35 | 333.40 | 333.50 | 333.20 | 333.40 | 68.9K |
| 12:40 | 333.20 | 333.40 | 333.10 | 333.30 | 17.9K |
| 12:45 | 333.00 | 333.70 | 332.90 | 333.70 | 87.7K |
| 12:50 | 333.70 | 333.70 | 333.10 | 333.30 | 34.1K |
| 12:55 | 333.30 | 333.50 | 333.20 | 333.40 | 13.4K |
| 13:00 | 333.30 | 333.90 | 333.30 | 333.90 | 21.1K |
| 13:05 | 334.00 | 334.40 | 333.90 | 334.40 | 27.6K |
| 13:10 | 334.40 | 335.20 | 334.30 | 335.00 | 175.7K |
| 13:15 | 334.80 | 335.20 | 334.70 | 334.90 | 45.8K |
| 13:20 | 335.10 | 335.10 | 334.80 | 334.80 | 13.7K |
| 13:25 | 334.90 | 335.00 | 334.70 | 335.00 | 13.4K |
| 13:30 | 335.10 | 335.10 | 334.60 | 334.70 | 90.9K |
| 13:35 | 334.70 | 335.20 | 334.70 | 335.20 | 55.8K |
| 13:40 | 335.00 | 335.20 | 334.90 | 334.90 | 8.1K |
| 13:45 | 334.90 | 335.00 | 334.30 | 334.70 | 48.5K |
| 13:50 | 334.70 | 334.80 | 334.60 | 334.80 | 66.7K |
| 13:55 | 334.80 | 335.20 | 334.80 | 335.20 | 11.7K |
| 14:00 | 335.20 | 335.60 | 335.20 | 335.60 | 26.4K |
| 14:05 | 335.60 | 335.80 | 335.50 | 335.80 | 39.0K |
| 14:10 | 335.80 | 335.90 | 335.70 | 335.80 | 23.0K |
| 14:15 | 335.80 | 336.40 | 335.80 | 336.20 | 41.4K |
| 14:20 | 336.40 | 336.50 | 336.10 | 336.50 | 21.8K |
| 14:25 | 336.60 | 336.60 | 336.30 | 336.40 | 37.5K |
| 14:30 | 336.50 | 336.60 | 336.40 | 336.60 | 6.6K |
| 14:35 | 336.70 | 336.80 | 336.30 | 336.30 | 45.2K |
| 14:40 | 336.20 | 336.30 | 336.00 | 336.30 | 37.6K |
| 14:45 | 336.20 | 336.40 | 336.00 | 336.40 | 26.1K |
| 14:50 | 336.40 | 336.60 | 336.10 | 336.40 | 18.1K |
| 14:55 | 336.40 | 336.60 | 336.00 | 336.60 | 91.9K |
| 15:00 | 336.50 | 336.80 | 336.40 | 336.80 | 14.0K |
| 15:05 | 336.70 | 336.70 | 336.50 | 336.50 | 38.8K |
| 15:10 | 336.50 | 336.50 | 336.00 | 336.30 | 67.0K |
| 15:15 | 336.30 | 336.50 | 336.30 | 336.30 | 28.9K |
| 15:20 | 336.30 | 336.50 | 336.30 | 336.50 | 34.6K |
| 15:30 | 336.50 | 336.50 | 336.50 | 336.50 | 76.9K |