Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 339.70 | 340.40 | 339.50 | 340.00 | 582.7K |
| 09:05 | 340.00 | 340.20 | 339.70 | 340.00 | 76.1K |
| 09:10 | 340.00 | 340.10 | 339.60 | 339.90 | 53.1K |
| 09:15 | 339.80 | 340.10 | 339.40 | 339.40 | 77.6K |
| 09:20 | 339.80 | 340.10 | 339.60 | 340.10 | 25.9K |
| 09:25 | 340.00 | 340.30 | 339.90 | 340.10 | 203.4K |
| 09:30 | 340.10 | 340.20 | 339.90 | 340.10 | 62.0K |
| 09:35 | 340.00 | 340.10 | 339.90 | 339.90 | 17.9K |
| 09:40 | 340.00 | 340.20 | 340.00 | 340.20 | 34.2K |
| 09:45 | 340.20 | 340.40 | 340.10 | 340.40 | 91.1K |
| 09:50 | 340.40 | 340.40 | 340.20 | 340.40 | 20.8K |
| 09:55 | 340.30 | 340.50 | 340.30 | 340.50 | 24.1K |
| 10:00 | 340.50 | 340.50 | 340.30 | 340.50 | 10.5K |
| 10:05 | 340.40 | 340.50 | 340.10 | 340.30 | 48.7K |
| 10:10 | 340.30 | 340.50 | 339.90 | 339.90 | 70.0K |
| 10:15 | 340.20 | 340.40 | 339.70 | 339.90 | 34.4K |
| 10:20 | 340.10 | 340.40 | 340.00 | 340.00 | 14.8K |
| 10:25 | 340.30 | 340.50 | 340.20 | 340.50 | 5.8K |
| 10:30 | 340.50 | 340.50 | 340.40 | 340.50 | 4.4K |
| 10:35 | 340.30 | 340.50 | 340.10 | 340.40 | 26.0K |
| 10:40 | 340.30 | 340.40 | 340.10 | 340.40 | 24.2K |
| 10:45 | 340.40 | 340.40 | 340.20 | 340.20 | 2.5K |
| 10:50 | 340.20 | 340.40 | 340.20 | 340.30 | 5.5K |
| 10:55 | 340.30 | 340.40 | 340.10 | 340.10 | 9.5K |
| 11:00 | 340.10 | 340.30 | 340.00 | 340.00 | 42.8K |
| 11:05 | 340.20 | 340.30 | 339.90 | 340.30 | 7.3K |
| 11:10 | 340.30 | 340.30 | 340.10 | 340.20 | 7.0K |
| 11:15 | 340.20 | 340.40 | 340.10 | 340.40 | 7.7K |
| 11:20 | 340.30 | 340.40 | 340.10 | 340.10 | 16.2K |
| 11:25 | 340.00 | 340.30 | 339.90 | 340.30 | 9.1K |
| 11:30 | 340.30 | 340.30 | 340.30 | 340.30 | 51.4K |
| 12:30 | 340.20 | 340.40 | 339.80 | 339.80 | 60.3K |
| 12:35 | 340.20 | 340.20 | 339.50 | 339.70 | 43.5K |
| 12:40 | 339.60 | 339.80 | 339.40 | 339.70 | 23.9K |
| 12:45 | 339.70 | 340.30 | 339.50 | 340.30 | 51.0K |
| 12:50 | 340.10 | 340.20 | 339.70 | 340.10 | 9.8K |
| 12:55 | 340.10 | 340.20 | 339.70 | 339.70 | 26.3K |
| 13:00 | 339.70 | 339.70 | 339.20 | 339.60 | 67.0K |
| 13:05 | 339.60 | 339.80 | 339.30 | 339.30 | 11.3K |
| 13:10 | 339.50 | 339.70 | 339.20 | 339.70 | 14.8K |
| 13:15 | 339.90 | 340.30 | 339.90 | 340.20 | 20.3K |
| 13:20 | 340.20 | 340.40 | 339.90 | 340.20 | 15.6K |
| 13:25 | 340.30 | 340.80 | 340.30 | 340.40 | 32.7K |
| 13:30 | 340.80 | 340.80 | 340.60 | 340.80 | 23.4K |
| 13:35 | 340.80 | 340.90 | 340.80 | 340.90 | 29.6K |
| 13:40 | 340.90 | 341.00 | 340.80 | 341.00 | 7.7K |
| 13:45 | 340.90 | 341.00 | 340.90 | 341.00 | 13.3K |
| 13:50 | 341.00 | 341.00 | 340.90 | 341.00 | 9.2K |
| 13:55 | 341.00 | 341.40 | 341.00 | 341.20 | 15.6K |
| 14:00 | 341.10 | 341.60 | 341.10 | 341.50 | 10.2K |
| 14:05 | 341.50 | 342.00 | 341.50 | 342.00 | 21.9K |
| 14:10 | 341.90 | 342.10 | 341.60 | 342.00 | 14.2K |
| 14:15 | 342.00 | 342.00 | 341.70 | 342.00 | 26.0K |
| 14:20 | 342.00 | 342.10 | 342.00 | 342.10 | 16.3K |
| 14:25 | 342.10 | 343.00 | 342.10 | 342.90 | 39.6K |
| 14:30 | 342.80 | 343.10 | 342.70 | 343.10 | 18.3K |
| 14:35 | 343.20 | 343.20 | 342.80 | 342.80 | 24.9K |
| 14:40 | 342.80 | 342.90 | 342.30 | 342.30 | 22.8K |
| 14:45 | 342.60 | 342.60 | 341.10 | 342.20 | 143.7K |
| 14:50 | 342.20 | 342.70 | 342.20 | 342.50 | 28.8K |
| 14:55 | 342.70 | 342.90 | 342.60 | 342.90 | 24.0K |
| 15:00 | 342.80 | 343.00 | 342.60 | 342.90 | 21.1K |
| 15:05 | 342.80 | 343.00 | 342.20 | 342.50 | 39.7K |
| 15:10 | 342.40 | 342.50 | 342.10 | 342.40 | 29.9K |
| 15:15 | 342.40 | 342.90 | 342.40 | 342.60 | 42.3K |
| 15:20 | 342.70 | 342.70 | 342.20 | 342.60 | 45.3K |
| 15:30 | 343.40 | 343.40 | 343.40 | 343.40 | 109.2K |