Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 341.10 | 341.90 | 339.90 | 341.70 | 472.8K |
| 09:05 | 341.70 | 341.70 | 341.30 | 341.60 | 67.1K |
| 09:10 | 341.70 | 341.90 | 341.50 | 341.50 | 69.8K |
| 09:15 | 341.40 | 341.90 | 341.20 | 341.80 | 126.5K |
| 09:20 | 341.70 | 341.80 | 341.60 | 341.70 | 52.5K |
| 09:25 | 341.80 | 342.10 | 341.50 | 341.90 | 39.9K |
| 09:30 | 342.00 | 342.00 | 341.80 | 341.80 | 7.5K |
| 09:35 | 341.80 | 342.00 | 341.80 | 341.90 | 18.4K |
| 09:40 | 341.80 | 341.80 | 341.70 | 341.80 | 10.7K |
| 09:45 | 341.80 | 341.90 | 341.30 | 341.30 | 12.0K |
| 09:50 | 341.30 | 341.50 | 341.30 | 341.50 | 7.9K |
| 09:55 | 341.50 | 341.50 | 341.20 | 341.20 | 19.8K |
| 10:00 | 341.20 | 341.30 | 340.80 | 341.20 | 137.4K |
| 10:05 | 341.10 | 341.20 | 340.80 | 341.00 | 15.3K |
| 10:10 | 341.30 | 341.50 | 341.30 | 341.30 | 42.4K |
| 10:15 | 341.20 | 341.30 | 340.70 | 341.20 | 52.5K |
| 10:20 | 340.80 | 341.10 | 340.80 | 340.90 | 26.5K |
| 10:25 | 340.70 | 341.00 | 340.60 | 340.60 | 47.2K |
| 10:30 | 340.60 | 340.60 | 340.40 | 340.40 | 38.8K |
| 10:35 | 340.50 | 340.60 | 340.30 | 340.30 | 28.0K |
| 10:40 | 340.30 | 340.70 | 340.30 | 340.70 | 16.7K |
| 10:45 | 340.60 | 340.70 | 340.40 | 340.70 | 5.2K |
| 10:50 | 340.50 | 341.10 | 340.50 | 340.60 | 24.9K |
| 10:55 | 340.60 | 340.60 | 340.40 | 340.40 | 17.7K |
| 11:00 | 340.60 | 340.80 | 340.60 | 340.60 | 7.7K |
| 11:05 | 340.80 | 341.00 | 340.80 | 341.00 | 2.5K |
| 11:10 | 341.00 | 341.00 | 340.70 | 341.00 | 2.0K |
| 11:15 | 340.90 | 341.00 | 340.80 | 340.80 | 4.0K |
| 11:20 | 341.10 | 341.20 | 340.80 | 340.80 | 30.2K |
| 11:25 | 341.00 | 341.00 | 340.90 | 340.90 | 3.5K |
| 11:30 | 340.90 | 340.90 | 340.90 | 340.90 | 1.0K |
| 12:30 | 340.40 | 340.70 | 340.30 | 340.30 | 345.4K |
| 12:35 | 340.50 | 340.60 | 340.20 | 340.60 | 114.9K |
| 12:40 | 340.50 | 340.50 | 340.20 | 340.50 | 37.2K |
| 12:45 | 340.50 | 341.00 | 340.30 | 341.00 | 46.7K |
| 12:50 | 341.10 | 341.70 | 340.90 | 341.50 | 116.4K |
| 12:55 | 341.10 | 341.90 | 341.00 | 341.80 | 21.2K |
| 13:00 | 341.70 | 341.90 | 341.40 | 341.40 | 20.6K |
| 13:05 | 341.50 | 341.50 | 341.30 | 341.30 | 14.9K |
| 13:10 | 341.20 | 341.60 | 341.00 | 341.60 | 16.5K |
| 13:15 | 341.60 | 341.90 | 341.50 | 341.60 | 39.8K |
| 13:20 | 341.50 | 342.00 | 341.40 | 342.00 | 19.3K |
| 13:25 | 342.00 | 342.30 | 341.90 | 342.30 | 13.9K |
| 13:30 | 342.20 | 342.50 | 342.20 | 342.50 | 4.9K |
| 13:35 | 342.60 | 343.60 | 342.60 | 343.20 | 35.0K |
| 13:40 | 343.40 | 343.70 | 343.30 | 343.30 | 28.9K |
| 13:45 | 343.40 | 343.40 | 343.20 | 343.40 | 24.4K |
| 13:50 | 343.30 | 343.60 | 343.30 | 343.60 | 0.5K |
| 13:55 | 343.60 | 343.60 | 343.40 | 343.60 | 16.5K |
| 14:00 | 343.70 | 343.70 | 343.30 | 343.30 | 35.7K |
| 14:05 | 343.30 | 343.40 | 343.10 | 343.20 | 13.9K |
| 14:10 | 342.90 | 343.40 | 342.90 | 343.30 | 9.5K |
| 14:15 | 343.30 | 343.30 | 343.00 | 343.00 | 9.3K |
| 14:20 | 343.00 | 343.00 | 342.90 | 342.90 | 9.7K |
| 14:25 | 343.10 | 343.10 | 343.00 | 343.00 | 2.6K |
| 14:30 | 343.50 | 343.80 | 343.30 | 343.60 | 8.6K |
| 14:35 | 343.40 | 343.50 | 343.40 | 343.50 | 10.7K |
| 14:40 | 343.80 | 343.80 | 343.70 | 343.70 | 5.7K |
| 14:45 | 343.70 | 343.70 | 343.50 | 343.60 | 16.0K |
| 14:50 | 343.50 | 343.50 | 343.30 | 343.30 | 13.9K |
| 14:55 | 343.20 | 343.30 | 343.20 | 343.20 | 8.9K |
| 15:00 | 343.40 | 343.40 | 343.20 | 343.20 | 2.9K |
| 15:05 | 343.40 | 343.40 | 343.20 | 343.20 | 17.8K |
| 15:10 | 343.30 | 343.60 | 343.30 | 343.60 | 1.5K |
| 15:15 | 343.60 | 343.70 | 343.60 | 343.60 | 8.0K |
| 15:20 | 343.60 | 343.80 | 343.50 | 343.60 | 2.8K |
| 15:30 | 343.50 | 343.50 | 343.50 | 343.50 | 16.3K |