NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

1678
🏛️ japan →
332.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 325.30 327.30 325.30 326.50 432.6K
09:05 326.90 328.00 326.40 326.70 349.0K
09:10 326.70 327.80 325.70 326.70 332.4K
09:15 326.50 327.20 325.90 326.90 374.6K
09:20 326.90 327.60 326.90 327.60 276.8K
09:25 327.40 327.80 327.00 327.30 92.4K
09:30 327.60 327.70 327.20 327.40 34.3K
09:35 327.20 327.60 327.00 327.50 93.1K
09:40 327.00 327.60 326.60 326.90 145.3K
09:45 326.70 326.80 326.40 326.80 20.6K
09:50 326.60 326.60 325.80 326.00 116.2K
09:55 326.10 326.10 325.80 325.80 7.9K
10:00 326.90 329.00 325.90 329.00 180.9K
10:05 328.50 329.10 328.30 328.30 57.2K
10:10 328.30 329.10 328.30 329.00 40.4K
10:15 329.00 329.00 328.30 328.40 28.3K
10:20 328.50 329.90 328.40 329.90 66.7K
10:25 329.60 329.80 329.00 329.00 83.5K
10:30 329.00 329.20 328.70 329.20 14.4K
10:35 329.00 329.20 328.90 329.10 15.2K
10:40 329.00 329.00 328.20 328.40 66.1K
10:45 328.80 329.30 328.80 329.10 57.0K
10:50 329.80 330.00 329.60 329.70 35.0K
10:55 329.90 329.90 329.60 329.60 9.7K
11:00 329.90 330.00 329.70 329.90 0.5K
11:05 329.90 330.00 329.50 329.50 47.7K
11:10 329.50 329.70 329.40 329.50 5.0K
11:15 329.40 329.70 329.40 329.70 10.7K
11:20 329.60 330.00 329.60 329.60 3.1K
11:25 329.40 330.00 329.40 330.00 8.2K
11:30 329.90 329.90 329.90 329.90 9.1K
12:30 329.80 330.00 329.30 329.60 129.0K
12:35 329.40 329.80 329.20 329.20 6.2K
12:40 329.40 329.40 328.90 329.20 24.4K
12:45 329.20 330.40 329.20 329.90 28.1K
12:50 329.80 330.50 329.80 330.50 14.9K
12:55 330.50 331.00 330.40 330.90 52.5K
13:00 330.70 331.20 330.50 331.20 16.7K
13:05 331.20 331.40 330.90 331.20 8.6K
13:10 331.30 331.40 330.80 331.10 17.9K
13:15 330.80 330.90 330.50 330.90 5.4K
13:20 330.70 330.70 330.50 330.60 5.2K
13:25 330.60 330.80 330.10 330.70 18.5K
13:30 330.50 330.60 330.10 330.30 6.7K
13:35 330.60 331.10 330.60 331.10 9.8K
13:40 330.80 331.50 330.80 331.50 5.7K
13:45 331.30 331.40 331.00 331.40 3.0K
13:50 331.40 331.90 331.20 331.90 5.3K
13:55 332.00 332.40 331.80 332.40 12.5K
14:00 332.10 332.50 332.00 332.50 21.7K
14:05 332.40 332.70 332.00 332.10 12.1K
14:10 332.10 332.50 331.90 332.40 13.7K
14:15 332.10 332.20 331.50 331.80 10.8K
14:20 331.40 331.50 330.90 331.50 18.4K
14:25 331.00 331.40 330.90 331.40 15.3K
14:30 330.80 331.30 330.10 330.10 5.8K
14:35 330.20 330.70 330.20 330.40 6.2K
14:40 331.00 331.00 330.50 330.50 6.5K
14:45 330.40 330.80 330.40 330.40 6.9K
14:50 330.70 331.00 330.50 330.60 6.8K
14:55 330.60 330.90 330.50 330.80 8.2K
15:00 330.50 331.10 330.50 331.00 13.9K
15:05 331.20 331.20 330.90 331.10 15.3K
15:10 330.90 331.20 330.70 330.80 128.0K
15:15 331.40 331.40 331.00 331.20 8.8K
15:20 331.40 332.10 331.40 332.00 37.4K
15:30 331.90 331.90 331.90 331.90 85.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available