NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

1678
🏛️ japan →
332.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 318.40 318.40 316.50 317.40 1,122.7K
09:05 316.90 317.40 316.70 317.00 186.2K
09:10 316.60 317.00 316.20 316.50 132.2K
09:15 316.50 317.10 316.00 316.30 276.1K
09:20 316.30 316.90 316.20 316.60 166.0K
09:25 316.60 316.60 316.10 316.20 16.8K
09:30 316.00 316.70 315.80 316.20 140.9K
09:35 316.20 316.60 315.80 316.20 43.8K
09:40 316.00 316.20 315.50 315.50 34.0K
09:45 315.50 316.60 315.10 316.60 73.6K
09:50 316.00 316.70 315.90 316.60 4.4K
09:55 316.40 317.00 316.30 316.80 18.2K
10:00 316.90 317.50 316.30 316.60 132.5K
10:05 316.00 317.00 316.00 317.00 20.4K
10:10 317.00 317.80 316.70 317.80 9.1K
10:15 317.20 318.10 317.20 318.10 3.0K
10:20 318.40 318.40 317.10 317.40 2.2K
10:25 317.30 317.60 317.30 317.50 6.9K
10:30 317.10 317.50 316.90 316.90 10.0K
10:35 317.00 317.20 317.00 317.20 8.1K
10:40 317.50 317.50 317.00 317.20 1.2K
10:45 317.00 317.20 316.80 316.90 36.3K
10:50 317.00 317.10 316.90 316.90 71.7K
10:55 316.80 317.30 316.80 317.30 14.6K
11:00 317.00 317.40 316.90 316.90 2.5K
11:05 317.00 317.00 317.00 317.00 9.8K
11:10 316.80 316.90 316.50 316.80 20.4K
11:15 316.40 316.60 316.20 316.60 20.6K
11:20 316.60 316.60 316.10 316.60 5.6K
11:25 316.70 317.00 316.70 317.00 0.7K
11:30 317.00 317.00 317.00 317.00 11.3K
12:30 316.80 316.80 315.30 315.50 61.2K
12:35 315.20 315.60 314.70 315.40 81.0K
12:40 315.10 315.50 315.00 315.50 7.6K
12:45 315.20 315.80 314.80 315.00 41.0K
12:50 315.10 315.50 314.80 315.50 8.2K
12:55 315.50 315.50 315.10 315.30 96.1K
13:00 315.70 315.70 315.30 315.70 2.5K
13:05 315.70 316.70 315.70 316.70 6.6K
13:10 316.60 316.60 316.30 316.40 19.5K
13:15 316.30 316.90 316.20 316.90 44.6K
13:20 316.80 317.00 316.60 317.00 16.1K
13:25 317.00 317.10 316.50 316.60 18.2K
13:30 317.30 317.70 316.90 316.90 3.6K
13:35 317.30 317.30 315.80 315.80 10.8K
13:40 316.00 316.60 316.00 316.30 18.8K
13:45 316.40 316.40 315.70 315.70 7.7K
13:50 315.60 315.60 315.20 315.20 7.2K
13:55 315.70 315.70 315.50 315.60 5.1K
14:00 315.80 316.40 315.80 316.20 8.5K
14:05 315.90 316.10 315.00 315.30 36.0K
14:10 315.40 316.10 315.30 316.10 20.6K
14:15 316.00 316.20 315.70 316.10 3.9K
14:20 316.00 316.10 316.00 316.10 2.0K
14:25 316.10 316.50 316.10 316.40 103.0K
14:30 316.70 317.00 316.70 317.00 27.6K
14:35 317.00 317.20 316.70 317.00 6.6K
14:40 317.20 317.70 316.90 317.60 22.4K
14:45 317.70 318.00 317.10 317.30 5.8K
14:50 317.30 318.00 317.30 318.00 24.5K
14:55 318.00 318.10 317.20 317.60 16.7K
15:00 317.80 318.20 317.70 318.20 8.5K
15:05 318.00 318.70 318.00 318.60 4.8K
15:10 318.60 318.60 318.00 318.10 3.8K
15:15 318.10 318.70 318.00 318.70 44.8K
15:20 318.80 318.80 318.00 318.40 41.9K
15:30 318.40 318.40 318.40 318.40 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available