Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 335.00 | 335.30 | 332.80 | 333.10 | 1,120.1K |
| 09:05 | 333.10 | 333.40 | 332.40 | 332.80 | 473.5K |
| 09:10 | 332.70 | 333.40 | 332.60 | 333.20 | 121.6K |
| 09:15 | 333.20 | 333.30 | 333.00 | 333.30 | 74.7K |
| 09:20 | 333.10 | 333.70 | 333.10 | 333.70 | 25.0K |
| 09:25 | 333.50 | 334.00 | 333.30 | 333.50 | 72.6K |
| 09:30 | 333.50 | 334.10 | 333.30 | 334.00 | 21.9K |
| 09:35 | 333.80 | 333.90 | 333.30 | 333.70 | 124.8K |
| 09:40 | 333.70 | 333.80 | 333.40 | 333.80 | 42.7K |
| 09:45 | 333.30 | 333.80 | 333.30 | 333.50 | 10.5K |
| 09:50 | 333.50 | 333.70 | 332.90 | 333.00 | 63.9K |
| 09:55 | 333.00 | 333.10 | 332.90 | 333.00 | 16.4K |
| 10:00 | 333.30 | 333.40 | 332.70 | 333.30 | 40.4K |
| 10:05 | 333.30 | 333.30 | 332.80 | 333.00 | 194.0K |
| 10:10 | 333.00 | 333.30 | 332.90 | 333.30 | 4.6K |
| 10:15 | 333.50 | 334.10 | 333.50 | 333.80 | 152.8K |
| 10:20 | 333.90 | 333.90 | 333.00 | 333.30 | 224.1K |
| 10:25 | 333.30 | 333.40 | 333.00 | 333.10 | 62.6K |
| 10:30 | 333.10 | 333.20 | 333.00 | 333.10 | 6.1K |
| 10:35 | 333.10 | 333.20 | 332.90 | 333.00 | 33.5K |
| 10:40 | 333.00 | 333.50 | 333.00 | 333.10 | 28.1K |
| 10:45 | 333.80 | 333.80 | 333.20 | 333.50 | 296.5K |
| 10:50 | 333.70 | 333.70 | 333.40 | 333.70 | 0.2K |
| 10:55 | 333.50 | 333.80 | 333.50 | 333.80 | 76.2K |
| 11:00 | 333.80 | 333.90 | 333.60 | 333.90 | 13.5K |
| 11:05 | 334.00 | 334.00 | 333.60 | 333.80 | 152.3K |
| 11:10 | 333.80 | 334.10 | 333.70 | 333.80 | 126.3K |
| 11:15 | 333.70 | 334.00 | 333.70 | 333.80 | 12.3K |
| 11:20 | 334.00 | 334.60 | 333.90 | 334.40 | 27.8K |
| 11:25 | 334.40 | 334.80 | 334.20 | 334.70 | 65.7K |
| 11:30 | 334.70 | 334.70 | 334.70 | 334.70 | 10.0K |
| 12:30 | 334.50 | 335.90 | 333.90 | 335.60 | 441.1K |
| 12:35 | 335.70 | 336.60 | 335.70 | 336.40 | 34.9K |
| 12:40 | 336.40 | 336.40 | 335.80 | 336.20 | 34.7K |
| 12:45 | 336.10 | 338.70 | 336.10 | 337.80 | 202.0K |
| 12:50 | 338.00 | 338.50 | 337.60 | 338.00 | 32.6K |
| 12:55 | 338.20 | 338.50 | 337.50 | 337.50 | 26.1K |
| 13:00 | 337.20 | 337.70 | 336.50 | 336.50 | 102.6K |
| 13:05 | 336.90 | 336.90 | 336.40 | 336.60 | 11.6K |
| 13:10 | 336.90 | 337.30 | 336.90 | 336.90 | 27.5K |
| 13:15 | 337.00 | 337.20 | 336.00 | 336.00 | 282.9K |
| 13:20 | 336.00 | 336.50 | 335.80 | 336.00 | 43.3K |
| 13:25 | 336.20 | 336.40 | 335.90 | 336.40 | 4.7K |
| 13:30 | 336.30 | 336.30 | 335.20 | 335.40 | 33.6K |
| 13:35 | 335.10 | 335.70 | 335.10 | 335.20 | 8.4K |
| 13:40 | 335.40 | 336.50 | 335.40 | 336.50 | 15.2K |
| 13:45 | 336.50 | 336.70 | 336.20 | 336.20 | 14.9K |
| 13:50 | 336.00 | 336.60 | 336.00 | 336.40 | 7.1K |
| 13:55 | 336.60 | 336.60 | 336.00 | 336.40 | 4.2K |
| 14:00 | 336.60 | 336.60 | 336.20 | 336.20 | 20.9K |
| 14:05 | 336.30 | 336.70 | 336.00 | 336.00 | 11.1K |
| 14:10 | 336.20 | 336.20 | 335.90 | 335.90 | 33.5K |
| 14:15 | 336.30 | 336.30 | 335.80 | 336.30 | 109.3K |
| 14:20 | 336.30 | 336.30 | 335.60 | 335.60 | 9.2K |
| 14:25 | 335.60 | 335.90 | 335.30 | 335.60 | 10.8K |
| 14:30 | 335.80 | 336.10 | 335.70 | 336.10 | 17.1K |
| 14:35 | 336.00 | 336.10 | 335.80 | 335.80 | 11.3K |
| 14:40 | 335.90 | 336.30 | 335.80 | 336.30 | 17.5K |
| 14:45 | 336.30 | 336.30 | 336.00 | 336.20 | 6.5K |
| 14:50 | 336.30 | 336.60 | 336.10 | 336.40 | 11.8K |
| 14:55 | 336.60 | 337.70 | 336.60 | 337.70 | 31.2K |
| 15:00 | 337.70 | 338.90 | 337.70 | 338.90 | 141.7K |
| 15:05 | 338.40 | 338.40 | 338.00 | 338.00 | 16.4K |
| 15:10 | 338.00 | 338.00 | 337.30 | 337.30 | 20.1K |
| 15:15 | 337.30 | 337.30 | 336.60 | 336.60 | 45.8K |
| 15:20 | 336.70 | 337.00 | 336.30 | 336.40 | 47.4K |
| 15:30 | 336.40 | 336.40 | 336.40 | 336.40 | 45.3K |