NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

1678
🏛️ japan →
332.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 350.40 351.00 350.30 351.00 165.8K
09:05 350.70 350.90 350.50 350.90 14.4K
09:10 350.60 350.70 350.50 350.60 11.9K
09:15 350.80 351.10 350.70 350.80 12.9K
09:20 351.10 351.10 350.80 350.90 12.6K
09:25 350.80 350.80 350.30 350.40 22.4K
09:30 350.40 350.90 350.30 350.50 7.8K
09:35 350.30 350.50 350.30 350.50 0.7K
09:40 350.30 350.60 350.20 350.60 1.2K
09:45 350.60 350.60 350.20 350.30 1.0K
09:50 350.40 350.40 350.10 350.40 2.8K
09:55 350.50 350.50 350.00 350.00 19.8K
10:00 350.00 350.20 349.10 349.10 25.4K
10:05 349.50 349.50 348.70 349.10 34.7K
10:10 349.20 349.30 348.90 349.00 1.2K
10:15 348.80 349.30 348.50 348.80 103.7K
10:20 348.90 349.10 347.90 347.90 96.0K
10:25 348.20 348.50 348.20 348.30 10.4K
10:30 348.50 348.90 348.30 348.90 7.3K
10:35 348.50 349.00 348.50 349.00 1.8K
10:40 348.80 349.00 348.30 348.40 9.9K
10:45 348.40 348.90 348.40 348.90 12.6K
10:50 348.90 348.90 348.40 348.60 1.8K
11:00 348.80 349.00 348.60 349.00 7.5K
11:05 348.80 349.00 348.80 349.00 1.7K
11:10 349.00 349.20 348.90 349.00 1.2K
11:15 348.90 349.00 348.80 348.80 3.6K
11:20 348.80 349.00 348.70 348.70 13.9K
11:25 348.60 348.80 348.60 348.80 0.0K
11:30 349.00 349.00 349.00 349.00 9.1K
12:30 348.80 348.80 347.90 347.90 74.5K
12:35 347.90 348.10 347.30 348.10 56.0K
12:40 347.80 348.20 347.70 347.70 2.1K
12:45 347.90 347.90 347.20 347.20 11.2K
12:50 347.30 347.70 347.20 347.70 4.2K
12:55 347.70 347.70 347.10 347.30 5.2K
13:00 347.10 347.20 347.10 347.20 0.3K
13:05 347.10 347.20 346.70 346.90 14.9K
13:10 346.90 346.90 346.70 346.90 14.1K
13:15 346.60 346.90 346.30 346.80 16.9K
13:20 346.80 346.80 346.40 346.40 9.9K
13:25 346.30 346.60 346.30 346.50 21.1K
13:30 346.50 346.70 346.50 346.60 1.7K
13:35 346.30 346.40 346.10 346.40 18.4K
13:40 346.40 346.60 346.40 346.60 3.0K
13:45 346.60 346.80 346.50 346.60 4.1K
13:50 346.60 346.80 346.60 346.60 9.2K
13:55 346.60 346.80 346.50 346.50 4.1K
14:00 346.70 347.20 346.70 347.20 9.8K
14:05 348.50 348.50 347.80 347.80 151.2K
14:10 348.00 349.00 348.00 349.00 30.3K
14:15 349.00 349.00 348.40 348.60 3.9K
14:20 348.60 348.60 348.40 348.60 6.2K
14:25 349.00 349.50 348.90 349.50 56.9K
14:30 349.30 349.40 348.90 348.90 18.8K
14:35 348.90 349.10 347.90 347.90 12.7K
14:40 347.60 347.60 347.50 347.50 1.0K
14:45 347.50 347.80 347.50 347.70 1.8K
14:50 347.50 347.50 347.10 347.50 6.8K
14:55 347.50 347.80 347.30 347.80 1.8K
15:00 347.10 347.60 347.10 347.60 6.8K
15:05 347.60 347.80 347.40 347.50 5.5K
15:10 347.80 347.90 347.30 347.80 3.1K
15:15 347.80 347.90 347.60 347.60 7.0K
15:20 347.60 347.60 346.80 347.00 31.3K
15:30 346.50 346.50 346.50 346.50 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available