Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 351.90 | 352.00 | 351.70 | 351.80 | 51.6K |
| 09:05 | 351.80 | 351.80 | 351.50 | 351.50 | 10.0K |
| 09:10 | 351.60 | 351.70 | 351.50 | 351.50 | 7.5K |
| 09:15 | 351.30 | 351.60 | 351.20 | 351.20 | 50.5K |
| 09:20 | 351.40 | 351.50 | 351.30 | 351.30 | 5.0K |
| 09:25 | 351.50 | 351.60 | 351.50 | 351.50 | 12.4K |
| 09:30 | 351.50 | 351.60 | 351.40 | 351.60 | 2.8K |
| 09:35 | 351.60 | 351.70 | 351.40 | 351.70 | 27.1K |
| 09:40 | 351.40 | 351.80 | 351.40 | 351.80 | 34.2K |
| 09:45 | 351.90 | 352.00 | 351.70 | 351.80 | 9.7K |
| 09:50 | 352.00 | 352.00 | 351.80 | 352.00 | 22.1K |
| 09:55 | 352.00 | 352.00 | 351.90 | 351.90 | 0.3K |
| 10:00 | 351.70 | 351.80 | 351.50 | 351.50 | 3.7K |
| 10:05 | 351.30 | 351.60 | 351.30 | 351.30 | 4.1K |
| 10:10 | 351.40 | 351.70 | 351.40 | 351.70 | 0.1K |
| 10:15 | 351.80 | 351.80 | 351.70 | 351.80 | 1.7K |
| 10:20 | 351.90 | 351.90 | 351.80 | 351.80 | 1.5K |
| 10:25 | 351.80 | 352.20 | 351.80 | 352.00 | 20.2K |
| 10:30 | 352.00 | 352.30 | 352.00 | 352.30 | 7.9K |
| 10:35 | 352.30 | 352.60 | 352.10 | 352.60 | 14.0K |
| 10:40 | 352.60 | 352.70 | 352.50 | 352.60 | 3.2K |
| 10:45 | 352.70 | 352.70 | 352.50 | 352.70 | 5.7K |
| 10:50 | 352.80 | 352.90 | 352.80 | 352.80 | 36.1K |
| 10:55 | 352.80 | 353.00 | 352.80 | 353.00 | 36.0K |
| 11:00 | 353.00 | 353.50 | 353.00 | 353.40 | 43.2K |
| 11:05 | 353.30 | 353.50 | 353.30 | 353.50 | 4.7K |
| 11:10 | 353.10 | 353.50 | 353.10 | 353.10 | 9.9K |
| 11:15 | 353.10 | 353.20 | 353.00 | 353.10 | 4.4K |
| 11:20 | 353.00 | 353.10 | 353.00 | 353.10 | 3.7K |
| 11:25 | 353.10 | 353.40 | 353.10 | 353.40 | 5.4K |
| 11:30 | 353.40 | 353.40 | 353.40 | 353.40 | 9.4K |
| 12:30 | 352.80 | 353.00 | 352.50 | 353.00 | 75.9K |
| 12:35 | 352.70 | 352.80 | 352.50 | 352.80 | 15.4K |
| 12:40 | 352.60 | 353.00 | 352.50 | 352.70 | 59.2K |
| 12:45 | 352.50 | 352.50 | 352.10 | 352.10 | 7.3K |
| 12:50 | 352.20 | 352.40 | 352.20 | 352.30 | 12.0K |
| 12:55 | 352.50 | 352.50 | 351.90 | 351.90 | 12.5K |
| 13:00 | 351.70 | 352.00 | 351.30 | 352.00 | 10.3K |
| 13:05 | 352.00 | 352.50 | 352.00 | 352.50 | 13.4K |
| 13:10 | 352.50 | 352.50 | 352.00 | 352.40 | 3.5K |
| 13:15 | 352.30 | 352.40 | 352.20 | 352.40 | 3.6K |
| 13:20 | 352.30 | 352.70 | 352.30 | 352.70 | 40.4K |
| 13:25 | 352.70 | 352.80 | 352.60 | 352.60 | 1.4K |
| 13:30 | 352.70 | 352.80 | 352.60 | 352.80 | 1.4K |
| 13:35 | 352.70 | 352.80 | 352.70 | 352.80 | 1.2K |
| 13:40 | 352.80 | 352.80 | 352.80 | 352.80 | 1.3K |
| 13:45 | 353.00 | 353.00 | 352.60 | 352.80 | 23.0K |
| 13:50 | 352.60 | 353.00 | 352.60 | 352.60 | 10.5K |
| 13:55 | 352.40 | 352.50 | 352.30 | 352.50 | 12.4K |
| 14:00 | 352.70 | 352.70 | 352.50 | 352.50 | 1.7K |
| 14:05 | 352.90 | 352.90 | 352.70 | 352.70 | 7.8K |
| 14:10 | 352.70 | 352.80 | 352.50 | 352.60 | 8.3K |
| 14:15 | 352.60 | 352.60 | 352.20 | 352.20 | 3.6K |
| 14:20 | 352.00 | 352.00 | 351.50 | 351.50 | 11.9K |
| 14:25 | 351.30 | 351.60 | 351.20 | 351.60 | 13.1K |
| 14:30 | 351.30 | 351.30 | 351.00 | 351.00 | 21.7K |
| 14:35 | 351.20 | 351.60 | 351.20 | 351.60 | 6.0K |
| 14:40 | 351.90 | 351.90 | 351.70 | 351.90 | 0.5K |
| 14:45 | 351.50 | 351.60 | 351.40 | 351.60 | 15.1K |
| 14:50 | 351.30 | 351.50 | 351.30 | 351.50 | 6.0K |
| 14:55 | 351.40 | 351.70 | 351.30 | 351.50 | 1.7K |
| 15:00 | 351.50 | 351.60 | 351.50 | 351.60 | 0.7K |
| 15:05 | 351.60 | 351.70 | 351.40 | 351.60 | 8.2K |
| 15:10 | 351.40 | 351.40 | 351.20 | 351.20 | 15.6K |
| 15:15 | 351.40 | 351.70 | 351.30 | 351.70 | 6.0K |
| 15:20 | 351.30 | 351.60 | 351.30 | 351.30 | 8.3K |
| 15:30 | 351.40 | 351.40 | 351.40 | 351.40 | 18.7K |