NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

1678
🏛️ japan →
332.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 360.00 360.60 359.80 359.90 352.0K
09:05 359.70 360.00 359.70 359.90 66.2K
09:10 359.90 359.90 359.70 359.70 11.0K
09:15 359.70 359.90 359.70 359.90 37.3K
09:20 359.80 360.00 359.80 359.80 9.5K
09:25 359.80 359.90 359.80 359.80 12.1K
09:30 359.90 359.90 359.70 359.90 38.5K
09:35 359.90 360.20 359.80 360.20 23.4K
09:40 360.20 360.30 359.80 359.80 45.9K
09:45 359.80 360.00 359.80 359.90 12.7K
09:50 359.70 360.00 359.70 360.00 5.0K
09:55 360.00 360.00 360.00 360.00 3.7K
10:00 360.00 360.10 360.00 360.00 16.9K
10:05 360.00 360.40 359.90 360.30 61.8K
10:10 360.30 360.40 360.20 360.30 37.5K
10:15 360.40 360.40 360.10 360.20 5.9K
10:20 360.00 360.00 359.90 360.00 2.0K
10:25 360.00 360.00 359.80 359.80 14.0K
10:30 360.00 360.20 359.70 359.70 3.3K
10:35 359.90 359.90 359.60 359.90 63.2K
10:40 360.90 360.90 360.00 360.00 60.7K
10:45 360.00 360.40 360.00 360.10 3.1K
10:50 360.10 360.10 360.00 360.10 5.1K
10:55 360.20 360.50 360.20 360.40 0.2K
11:00 360.50 360.50 360.40 360.40 4.6K
11:05 360.40 360.40 360.30 360.40 0.8K
11:10 360.20 360.60 360.20 360.50 4.9K
11:15 360.40 360.60 360.40 360.60 15.0K
11:20 360.60 360.70 360.50 360.50 6.4K
11:25 360.50 360.70 360.50 360.60 2.3K
11:30 360.60 360.60 360.60 360.60 9.4K
12:30 360.90 360.90 360.60 360.60 31.1K
12:35 360.70 360.90 360.70 360.80 7.8K
12:40 360.80 360.90 360.60 360.70 42.6K
12:45 360.70 360.80 360.40 360.50 30.3K
12:50 360.50 360.80 360.30 360.40 17.0K
12:55 360.60 360.60 360.30 360.40 4.3K
13:00 360.30 360.80 360.20 360.20 22.0K
13:05 360.40 360.50 360.40 360.40 18.4K
13:10 360.50 360.50 360.30 360.30 3.8K
13:15 360.30 360.60 360.30 360.50 3.2K
13:20 360.50 360.50 360.40 360.50 17.5K
13:25 360.60 360.90 360.60 360.90 31.6K
13:30 360.90 361.00 360.70 360.70 6.6K
13:35 360.60 360.90 360.60 360.90 6.2K
13:40 360.80 361.10 360.80 361.10 45.5K
13:45 361.10 361.20 361.00 361.20 15.8K
13:50 361.20 361.40 361.00 361.10 6.1K
13:55 361.10 361.10 361.00 361.00 1.3K
14:00 361.00 361.10 361.00 361.00 0.6K
14:05 361.00 361.00 360.90 360.90 6.2K
14:10 361.10 361.10 360.90 360.90 0.5K
14:15 360.90 360.90 360.80 360.80 1.5K
14:20 360.90 360.90 360.80 360.90 3.1K
14:25 360.90 361.00 360.90 361.00 3.0K
14:30 360.90 360.90 360.80 360.80 9.9K
14:35 360.80 360.80 360.60 360.60 5.9K
14:40 361.10 361.10 360.60 360.60 10.8K
14:45 360.80 360.80 360.70 360.70 8.7K
14:50 360.90 361.00 360.90 360.90 2.0K
14:55 360.90 361.20 360.90 361.20 3.6K
15:00 361.00 361.10 361.00 361.10 14.5K
15:05 361.00 361.20 361.00 361.20 8.2K
15:10 361.20 361.20 361.00 361.00 6.7K
15:15 361.00 361.20 361.00 361.10 7.4K
15:20 361.10 361.30 360.80 361.00 26.8K
15:30 361.20 361.20 361.20 361.20 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available