NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

1678
🏛️ japan →
332.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 347.70 347.70 346.80 346.90 127.2K
09:05 346.90 347.00 346.80 346.90 17.8K
09:10 347.00 347.10 346.80 347.00 11.4K
09:15 347.10 347.10 346.70 346.90 32.7K
09:20 347.00 347.00 346.60 346.90 9.9K
09:25 346.90 347.00 346.60 346.80 13.0K
09:30 346.80 346.80 346.60 346.60 7.7K
09:35 346.60 346.90 346.60 346.90 5.4K
09:40 346.80 346.90 346.60 346.90 52.8K
09:45 346.80 347.10 346.70 346.90 13.7K
09:50 346.70 347.00 346.70 346.80 19.9K
09:55 346.70 346.80 346.70 346.80 7.4K
10:00 346.80 346.80 346.20 346.30 14.2K
10:05 346.30 346.60 346.20 346.30 12.5K
10:10 346.10 346.30 346.10 346.30 20.7K
10:15 346.20 346.40 346.20 346.30 8.2K
10:20 346.30 346.60 346.30 346.60 7.0K
10:25 346.40 346.60 346.40 346.60 1.6K
10:30 346.50 346.70 346.40 346.70 3.7K
10:35 346.70 346.70 346.50 346.50 3.9K
10:40 346.50 346.50 346.30 346.40 3.0K
10:45 346.40 346.50 346.40 346.50 2.5K
10:50 346.50 346.50 346.20 346.20 4.5K
10:55 346.20 346.30 345.80 345.90 71.2K
11:00 345.90 346.00 345.80 345.80 17.4K
11:05 345.90 345.90 345.80 345.90 3.3K
11:10 345.80 345.90 345.60 345.90 5.0K
11:15 346.00 346.10 345.90 346.10 6.7K
11:20 346.00 346.10 346.00 346.10 2.1K
11:25 346.00 346.00 345.80 345.80 1.1K
11:30 345.80 345.80 345.80 345.80 9.6K
12:30 345.30 345.30 344.80 344.90 131.1K
12:35 344.90 345.00 344.70 344.70 74.4K
12:40 344.70 345.10 344.60 344.90 13.4K
12:45 345.20 345.60 345.00 345.40 28.0K
12:50 345.40 346.30 345.40 346.00 31.6K
12:55 346.00 346.10 345.50 345.90 30.7K
13:00 345.90 346.20 345.80 346.00 8.9K
13:05 346.20 346.20 346.20 346.20 0.2K
13:10 346.00 346.20 346.00 346.00 3.4K
13:15 346.00 346.00 345.80 345.80 3.2K
13:20 345.80 346.00 345.80 346.00 4.3K
13:25 345.90 346.00 345.80 345.80 5.0K
13:30 345.90 345.90 345.30 345.40 11.3K
13:35 345.50 345.60 345.50 345.50 10.6K
13:40 345.60 345.60 345.60 345.60 0.5K
13:45 345.70 345.90 345.60 345.80 7.1K
13:50 345.60 346.00 345.60 346.00 22.2K
13:55 346.00 346.00 345.90 345.90 0.2K
14:00 345.80 345.90 345.70 345.80 0.4K
14:05 345.60 345.60 345.40 345.40 3.9K
14:10 345.80 345.80 345.70 345.70 3.8K
14:15 346.00 346.30 346.00 346.30 29.8K
14:20 346.40 346.40 346.20 346.40 12.1K
14:25 346.50 346.60 346.40 346.40 14.0K
14:30 346.60 347.20 346.60 347.20 19.8K
14:35 347.20 347.30 346.80 346.80 28.6K
14:40 346.70 346.80 346.70 346.80 2.2K
14:45 346.80 346.90 346.80 346.90 2.4K
14:50 347.00 347.40 347.00 347.40 10.4K
14:55 347.40 347.50 347.10 347.30 15.1K
15:00 347.30 347.60 347.30 347.60 0.9K
15:05 347.10 347.30 347.10 347.30 3.2K
15:10 347.20 347.50 347.20 347.50 8.7K
15:15 347.50 347.80 347.40 347.60 4.5K
15:20 347.70 347.70 347.60 347.70 4.9K
15:30 347.40 347.40 347.40 347.40 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available