NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

1678
🏛️ japan →
332.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 339.80 339.80 339.50 339.70 102.5K
09:05 339.70 339.80 339.60 339.70 9.0K
09:10 339.80 339.80 339.70 339.70 5.9K
09:15 339.80 339.80 339.70 339.80 16.0K
09:20 339.70 339.80 339.60 339.70 5.6K
09:25 339.70 339.80 339.70 339.80 0.6K
09:30 339.70 339.70 339.50 339.50 8.4K
09:35 339.70 339.70 339.70 339.70 3.8K
09:40 339.60 339.60 339.60 339.60 1.3K
09:45 339.50 339.70 339.50 339.60 0.6K
09:50 339.50 339.60 339.30 339.30 22.1K
09:55 339.50 339.50 339.30 339.50 0.8K
10:00 339.30 339.70 339.30 339.60 5.0K
10:05 339.80 339.80 339.60 339.80 3.1K
10:10 339.80 339.80 339.60 339.80 6.4K
10:15 339.60 339.70 339.50 339.60 16.3K
10:20 339.50 339.50 339.40 339.50 12.0K
10:25 339.60 339.60 339.40 339.40 3.1K
10:30 339.50 339.50 339.20 339.40 2.5K
10:35 339.40 339.40 339.40 339.40 7.4K
10:40 339.40 339.60 339.40 339.60 1.8K
10:45 339.50 339.70 339.50 339.70 17.3K
10:50 339.60 339.70 339.50 339.70 1.2K
10:55 339.70 339.70 339.50 339.50 0.1K
11:00 339.50 339.80 339.50 339.60 20.3K
11:05 339.60 339.60 339.60 339.60 1.1K
11:10 339.60 339.60 339.50 339.50 0.2K
11:15 339.50 339.50 339.50 339.50 3.0K
11:20 339.60 339.60 339.50 339.60 1.9K
11:25 339.50 339.70 339.50 339.50 10.3K
11:30 339.40 339.40 339.40 339.40 2.1K
12:30 339.20 339.40 339.10 339.10 50.8K
12:35 339.10 339.10 338.80 338.90 10.1K
12:40 339.20 339.20 338.90 338.90 1.3K
12:45 339.10 339.10 337.90 337.90 67.6K
12:50 338.00 338.30 337.60 337.80 38.8K
12:55 337.80 338.20 337.70 338.00 10.4K
13:00 337.80 337.80 336.80 336.80 92.5K
13:05 336.70 336.80 336.50 336.60 31.6K
13:10 336.60 336.90 336.40 336.60 32.6K
13:15 336.50 336.60 336.40 336.40 8.0K
13:20 336.40 336.70 336.40 336.60 24.4K
13:25 336.30 336.70 336.20 336.20 4.0K
13:30 336.10 336.50 336.10 336.40 22.0K
13:35 336.40 336.50 336.40 336.40 46.2K
13:40 336.40 336.60 336.40 336.40 3.4K
13:45 336.50 337.00 336.50 336.70 15.3K
13:50 336.70 336.80 336.70 336.80 12.8K
13:55 336.90 337.20 336.90 336.90 1.5K
14:00 336.90 337.00 336.60 336.80 5.0K
14:05 336.70 337.20 336.70 336.90 0.9K
14:10 336.80 336.80 336.70 336.80 15.7K
14:15 336.90 336.90 336.60 336.70 2.3K
14:20 336.70 336.70 336.60 336.60 1.7K
14:25 336.80 337.30 336.80 337.10 10.6K
14:30 336.70 336.90 336.50 336.70 7.2K
14:35 336.70 337.00 336.70 336.80 0.8K
14:40 336.90 337.00 336.70 337.00 13.0K
14:45 337.00 337.00 336.70 337.00 5.4K
14:50 337.00 337.00 336.90 336.90 1.3K
14:55 337.00 337.10 336.60 336.60 31.5K
15:00 336.70 336.90 336.70 336.90 13.5K
15:05 336.90 337.00 336.60 336.70 129.7K
15:10 336.80 337.10 336.80 336.80 12.3K
15:15 336.90 337.00 336.70 336.80 29.9K
15:20 336.80 336.90 336.80 336.80 4.6K
15:30 336.90 336.90 336.90 336.90 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available