NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,386.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,455.00 11,475.00 11,440.00 11,470.00 67.3K
09:05 11,465.00 11,495.00 11,460.00 11,465.00 38.1K
09:10 11,465.00 11,465.00 11,435.00 11,435.00 27.0K
09:15 11,440.00 11,465.00 11,425.00 11,450.00 21.5K
09:20 11,455.00 11,490.00 11,450.00 11,480.00 34.6K
09:25 11,485.00 11,520.00 11,480.00 11,510.00 53.6K
09:30 11,515.00 11,530.00 11,500.00 11,525.00 39.4K
09:35 11,530.00 11,530.00 11,490.00 11,490.00 16.7K
09:40 11,490.00 11,520.00 11,480.00 11,500.00 10.5K
09:45 11,500.00 11,505.00 11,495.00 11,495.00 10.4K
09:50 11,500.00 11,515.00 11,475.00 11,475.00 5.5K
09:55 11,470.00 11,475.00 11,455.00 11,465.00 8.8K
10:00 11,465.00 11,485.00 11,460.00 11,480.00 10.2K
10:05 11,480.00 11,500.00 11,470.00 11,470.00 6.5K
10:10 11,470.00 11,510.00 11,470.00 11,510.00 16.4K
10:15 11,510.00 11,520.00 11,500.00 11,510.00 5.1K
10:20 11,515.00 11,515.00 11,500.00 11,500.00 6.1K
10:25 11,510.00 11,510.00 11,490.00 11,490.00 4.2K
10:30 11,495.00 11,500.00 11,475.00 11,480.00 5.9K
10:35 11,475.00 11,475.00 11,465.00 11,465.00 11.6K
10:40 11,470.00 11,480.00 11,470.00 11,470.00 5.1K
10:45 11,465.00 11,470.00 11,450.00 11,450.00 4.7K
10:50 11,450.00 11,465.00 11,440.00 11,440.00 7.9K
10:55 11,445.00 11,460.00 11,445.00 11,450.00 3.7K
11:00 11,455.00 11,455.00 11,415.00 11,415.00 11.4K
11:05 11,415.00 11,415.00 11,390.00 11,405.00 20.8K
11:10 11,410.00 11,415.00 11,385.00 11,385.00 10.9K
11:15 11,390.00 11,405.00 11,390.00 11,400.00 12.9K
11:20 11,400.00 11,410.00 11,395.00 11,410.00 9.8K
11:25 11,410.00 11,410.00 11,390.00 11,390.00 7.5K
11:30 11,390.00 11,390.00 11,390.00 11,390.00 0.6K
12:30 11,360.00 11,380.00 11,335.00 11,380.00 25.3K
12:35 11,380.00 11,385.00 11,360.00 11,360.00 3.4K
12:40 11,360.00 11,375.00 11,360.00 11,370.00 4.4K
12:45 11,370.00 11,370.00 11,350.00 11,350.00 5.7K
12:50 11,355.00 11,365.00 11,335.00 11,340.00 18.7K
12:55 11,335.00 11,345.00 11,315.00 11,315.00 25.3K
13:00 11,310.00 11,335.00 11,310.00 11,335.00 13.1K
13:05 11,335.00 11,335.00 11,310.00 11,315.00 13.7K
13:10 11,320.00 11,320.00 11,295.00 11,315.00 25.5K
13:15 11,310.00 11,335.00 11,310.00 11,330.00 4.8K
13:20 11,330.00 11,340.00 11,325.00 11,335.00 3.7K
13:25 11,335.00 11,350.00 11,335.00 11,345.00 4.4K
13:30 11,340.00 11,350.00 11,335.00 11,340.00 5.5K
13:35 11,345.00 11,345.00 11,340.00 11,345.00 1.8K
13:40 11,350.00 11,360.00 11,350.00 11,360.00 2.0K
13:45 11,360.00 11,365.00 11,355.00 11,355.00 9.2K
13:50 11,350.00 11,365.00 11,350.00 11,355.00 3.0K
13:55 11,360.00 11,365.00 11,345.00 11,350.00 1.7K
14:00 11,345.00 11,360.00 11,340.00 11,355.00 2.6K
14:05 11,360.00 11,385.00 11,360.00 11,385.00 5.1K
14:10 11,385.00 11,385.00 11,360.00 11,360.00 11.4K
14:15 11,365.00 11,375.00 11,365.00 11,370.00 4.5K
14:20 11,370.00 11,380.00 11,370.00 11,380.00 4.3K
14:25 11,380.00 11,385.00 11,360.00 11,370.00 3.4K
14:30 11,375.00 11,380.00 11,365.00 11,370.00 0.5K
14:35 11,370.00 11,375.00 11,350.00 11,350.00 6.4K
14:40 11,360.00 11,360.00 11,345.00 11,350.00 4.3K
14:45 11,355.00 11,360.00 11,355.00 11,360.00 4.3K
14:50 11,360.00 11,360.00 11,350.00 11,355.00 11.6K
14:55 11,360.00 11,360.00 11,340.00 11,345.00 12.8K
15:00 11,340.00 11,350.00 11,330.00 11,350.00 12.0K
15:05 11,345.00 11,365.00 11,345.00 11,355.00 11.5K
15:10 11,360.00 11,370.00 11,355.00 11,365.00 3.8K
15:15 11,365.00 11,370.00 11,360.00 11,365.00 3.6K
15:20 11,365.00 11,365.00 11,350.00 11,350.00 10.7K
15:30 11,365.00 11,365.00 11,365.00 11,365.00 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available