7,622.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 38,600.00 | 39,200.00 | 38,400.00 | 39,100.00 | 0.5M |
| 2022-12-29 | 39,200.00 | 39,600.00 | 39,000.00 | 39,100.00 | 0.6M |
| 2022-12-28 | 38,600.00 | 39,000.00 | 38,400.00 | 38,500.00 | 0.3M |
| 2022-12-27 | 37,900.00 | 38,200.00 | 37,600.00 | 38,200.00 | 0.4M |
| 2022-12-26 | 38,700.00 | 38,700.00 | 38,200.00 | 38,300.00 | 0.3M |
| 2022-12-23 | 38,800.00 | 39,200.00 | 38,600.00 | 38,900.00 | 0.8M |
| 2022-12-22 | 37,800.00 | 38,400.00 | 37,700.00 | 38,000.00 | 0.7M |
| 2022-12-21 | 37,900.00 | 38,800.00 | 37,700.00 | 38,400.00 | 1.3M |
| 2022-12-20 | 36,000.00 | 38,300.00 | 35,800.00 | 37,800.00 | 1.7M |
| 2022-12-19 | 36,000.00 | 36,400.00 | 35,800.00 | 36,200.00 | 1.0M |
| 2022-12-16 | 35,100.00 | 35,500.00 | 34,900.00 | 35,400.00 | 0.9M |
| 2022-12-15 | 34,200.00 | 34,300.00 | 33,800.00 | 34,100.00 | 0.7M |
| 2022-12-14 | 34,200.00 | 34,300.00 | 33,700.00 | 33,800.00 | 0.6M |
| 2022-12-13 | 34,000.00 | 34,500.00 | 33,900.00 | 34,300.00 | 0.6M |
| 2022-12-12 | 34,900.00 | 35,000.00 | 34,500.00 | 34,600.00 | 0.5M |
| 2022-12-09 | 35,000.00 | 35,200.00 | 34,300.00 | 34,500.00 | 0.6M |
| 2022-12-08 | 35,200.00 | 35,800.00 | 35,100.00 | 35,300.00 | 0.7M |
| 2022-12-07 | 35,000.00 | 35,200.00 | 34,700.00 | 35,000.00 | 0.6M |
| 2022-12-06 | 35,000.00 | 35,000.00 | 34,400.00 | 34,600.00 | 0.5M |
| 2022-12-05 | 34,800.00 | 35,100.00 | 34,600.00 | 34,700.00 | 0.6M |
| 2022-12-02 | 34,200.00 | 35,100.00 | 34,200.00 | 34,900.00 | 0.8M |
| 2022-12-01 | 33,200.00 | 33,800.00 | 33,100.00 | 33,700.00 | 0.8M |
| 2022-11-30 | 34,600.00 | 34,800.00 | 34,300.00 | 34,300.00 | 0.7M |
| 2022-11-29 | 34,300.00 | 34,600.00 | 34,100.00 | 34,200.00 | 0.9M |
| 2022-11-28 | 33,700.00 | 34,200.00 | 33,700.00 | 33,900.00 | 0.9M |
| 2022-11-25 | 33,400.00 | 33,700.00 | 33,400.00 | 33,600.00 | 0.5M |
| 2022-11-24 | 33,400.00 | 33,500.00 | 33,100.00 | 33,500.00 | 0.9M |
| 2022-11-22 | 343.00 | 343.00 | 338.00 | 341.00 | 76.5M |
| 2022-11-21 | 344.00 | 348.00 | 343.00 | 346.00 | 55.7M |
| 2022-11-18 | 344.00 | 347.00 | 342.00 | 346.00 | 61.8M |
| 2022-11-17 | 346.00 | 346.00 | 342.00 | 344.00 | 50.1M |
| 2022-11-16 | 344.00 | 350.00 | 341.00 | 343.00 | 101.9M |
| 2022-11-15 | 345.00 | 347.00 | 342.00 | 343.00 | 61.1M |
| 2022-11-14 | 340.00 | 345.00 | 338.00 | 345.00 | 82.1M |
| 2022-11-11 | 340.00 | 342.00 | 335.00 | 338.00 | 144.9M |
| 2022-11-10 | 359.00 | 361.00 | 357.00 | 359.00 | 71.6M |
| 2022-11-09 | 346.00 | 353.00 | 346.00 | 351.00 | 59.2M |
| 2022-11-08 | 353.00 | 353.00 | 346.00 | 349.00 | 112.0M |
| 2022-11-07 | 361.00 | 362.00 | 355.00 | 358.00 | 75.7M |
| 2022-11-04 | 364.00 | 371.00 | 362.00 | 366.00 | 114.3M |
| 2022-11-02 | 356.00 | 357.00 | 353.00 | 353.00 | 46.4M |
| 2022-11-01 | 355.00 | 358.00 | 353.00 | 353.00 | 50.1M |
| 2022-10-31 | 359.00 | 361.00 | 356.00 | 356.00 | 88.0M |
| 2022-10-28 | 371.00 | 373.00 | 365.00 | 369.00 | 105.2M |
| 2022-10-27 | 362.00 | 364.00 | 360.00 | 364.00 | 69.6M |
| 2022-10-26 | 361.00 | 362.00 | 356.00 | 360.00 | 110.7M |
| 2022-10-25 | 368.00 | 371.00 | 363.00 | 367.00 | 109.1M |
| 2022-10-24 | 365.00 | 373.00 | 364.00 | 373.00 | 64.6M |
| 2022-10-21 | 375.00 | 376.00 | 373.00 | 376.00 | 47.6M |
| 2022-10-20 | 373.00 | 376.00 | 370.00 | 372.00 | 125.1M |
| 2022-10-19 | 367.00 | 368.00 | 362.00 | 365.00 | 88.2M |
| 2022-10-18 | 367.00 | 376.00 | 366.00 | 368.00 | 93.6M |
| 2022-10-17 | 379.00 | 383.00 | 378.00 | 380.00 | 113.8M |
| 2022-10-14 | 377.00 | 380.00 | 368.00 | 370.00 | 110.6M |
| 2022-10-13 | 391.00 | 397.00 | 391.00 | 397.00 | 52.1M |
| 2022-10-12 | 393.00 | 395.00 | 388.00 | 392.00 | 81.9M |
| 2022-10-11 | 385.00 | 393.00 | 383.00 | 391.00 | 124.6M |
| 2022-10-07 | 376.00 | 377.00 | 370.00 | 373.00 | 95.4M |
| 2022-10-06 | 371.00 | 372.00 | 364.00 | 366.00 | 85.4M |
| 2022-10-05 | 371.00 | 375.00 | 370.00 | 372.00 | 70.9M |
| 2022-10-04 | 386.00 | 387.00 | 375.00 | 375.00 | 114.9M |
| 2022-10-03 | 415.00 | 419.00 | 399.00 | 400.00 | 131.5M |
| 2022-09-30 | 400.00 | 413.00 | 398.00 | 410.00 | 115.7M |
| 2022-09-29 | 392.00 | 400.00 | 391.00 | 393.00 | 88.4M |
| 2022-09-28 | 399.00 | 416.00 | 397.00 | 410.00 | 141.9M |
| 2022-09-27 | 396.00 | 399.00 | 393.00 | 396.00 | 50.7M |
| 2022-09-26 | 393.00 | 401.00 | 392.00 | 400.00 | 136.5M |
| 2022-09-22 | 383.00 | 386.00 | 379.00 | 380.00 | 97.7M |
| 2022-09-21 | 372.00 | 377.00 | 371.00 | 376.00 | 100.9M |
| 2022-09-20 | 362.00 | 368.00 | 360.00 | 365.00 | 57.3M |
| 2022-09-16 | 368.00 | 371.00 | 367.00 | 369.00 | 93.1M |
| 2022-09-15 | 361.00 | 364.00 | 359.00 | 361.00 | 40.3M |
| 2022-09-14 | 363.00 | 364.00 | 357.00 | 362.00 | 152.4M |
| 2022-09-13 | 345.00 | 346.00 | 342.00 | 344.00 | 46.4M |
| 2022-09-12 | 346.00 | 348.00 | 343.00 | 346.00 | 73.7M |
| 2022-09-09 | 354.00 | 357.00 | 352.00 | 353.00 | 99.8M |
| 2022-09-08 | 367.00 | 367.00 | 357.00 | 357.00 | 113.5M |
| 2022-09-07 | 372.00 | 380.00 | 371.00 | 374.00 | 110.4M |
| 2022-09-06 | 369.00 | 372.00 | 364.00 | 370.00 | 78.4M |
| 2022-09-05 | 371.00 | 373.00 | 368.00 | 369.00 | 86.3M |
| 2022-09-02 | 366.00 | 372.00 | 366.00 | 370.00 | 75.9M |
| 2022-09-01 | 365.00 | 371.00 | 364.00 | 369.00 | 117.5M |
| 2022-08-31 | 362.00 | 364.00 | 357.00 | 359.00 | 94.9M |
| 2022-08-30 | 358.00 | 363.00 | 354.00 | 355.00 | 94.3M |
| 2022-08-29 | 363.00 | 367.00 | 361.00 | 364.00 | 129.8M |
| 2022-08-26 | 344.00 | 346.00 | 341.00 | 345.00 | 45.8M |
| 2022-08-25 | 351.00 | 353.00 | 348.00 | 349.00 | 39.6M |
| 2022-08-24 | 350.00 | 355.00 | 348.00 | 353.00 | 52.5M |
| 2022-08-23 | 347.00 | 352.00 | 347.00 | 350.00 | 64.0M |
| 2022-08-22 | 347.00 | 348.00 | 341.00 | 342.00 | 60.3M |
| 2022-08-19 | 336.00 | 340.00 | 334.00 | 339.00 | 68.5M |
| 2022-08-18 | 338.00 | 341.00 | 337.00 | 339.00 | 77.3M |
| 2022-08-17 | 339.00 | 339.00 | 332.00 | 332.00 | 101.9M |
| 2022-08-16 | 340.00 | 344.00 | 339.00 | 341.00 | 55.7M |
| 2022-08-15 | 346.00 | 346.00 | 340.00 | 340.00 | 60.1M |
| 2022-08-12 | 359.00 | 359.00 | 349.00 | 349.00 | 146.4M |
| 2022-08-10 | 366.00 | 371.00 | 365.00 | 367.00 | 50.1M |
| 2022-08-09 | 360.00 | 365.00 | 358.00 | 364.00 | 35.2M |
| 2022-08-08 | 362.00 | 363.00 | 356.00 | 357.00 | 81.0M |
| 2022-08-05 | 368.00 | 368.00 | 358.00 | 358.00 | 104.1M |
| 2022-08-04 | 364.00 | 367.00 | 363.00 | 366.00 | 64.8M |
| 2022-08-03 | 370.00 | 374.00 | 367.00 | 371.00 | 73.0M |
| 2022-08-02 | 368.00 | 376.00 | 367.00 | 375.00 | 92.3M |
| 2022-08-01 | 369.00 | 371.00 | 364.00 | 365.00 | 68.4M |
| 2022-07-29 | 365.00 | 372.00 | 363.00 | 369.00 | 85.4M |
| 2022-07-28 | 364.00 | 374.00 | 363.00 | 369.00 | 87.9M |
| 2022-07-27 | 376.00 | 377.00 | 370.00 | 371.00 | 64.9M |
| 2022-07-26 | 373.00 | 377.00 | 371.00 | 373.00 | 60.5M |
| 2022-07-25 | 373.00 | 374.00 | 368.00 | 373.00 | 67.2M |
| 2022-07-22 | 370.00 | 372.00 | 365.00 | 366.00 | 74.1M |
| 2022-07-21 | 375.00 | 377.00 | 369.00 | 370.00 | 93.9M |
| 2022-07-20 | 381.00 | 383.00 | 372.00 | 372.00 | 113.7M |
| 2022-07-19 | 394.00 | 400.00 | 391.00 | 393.00 | 51.4M |
| 2022-07-15 | 399.00 | 406.00 | 396.00 | 399.00 | 49.4M |
| 2022-07-14 | 412.00 | 414.00 | 401.00 | 403.00 | 48.3M |
| 2022-07-13 | 412.00 | 412.00 | 406.00 | 408.00 | 58.7M |
| 2022-07-12 | 403.00 | 415.00 | 402.00 | 414.00 | 59.6M |
| 2022-07-11 | 396.00 | 403.00 | 391.00 | 399.00 | 74.1M |
| 2022-07-08 | 405.00 | 407.00 | 396.00 | 406.00 | 117.4M |
| 2022-07-07 | 415.00 | 421.00 | 407.00 | 408.00 | 75.1M |
| 2022-07-06 | 419.00 | 424.00 | 415.00 | 421.00 | 79.2M |
| 2022-07-05 | 412.00 | 416.00 | 408.00 | 411.00 | 87.2M |
| 2022-07-04 | 421.00 | 428.00 | 416.00 | 419.00 | 98.0M |
| 2022-07-01 | 413.00 | 431.00 | 408.00 | 428.00 | 86.8M |
| 2022-06-30 | 403.00 | 416.00 | 402.00 | 414.00 | 56.7M |
| 2022-06-29 | 402.00 | 405.00 | 399.00 | 401.00 | 51.4M |
| 2022-06-28 | 402.00 | 403.00 | 396.00 | 396.00 | 43.1M |
| 2022-06-27 | 403.00 | 407.00 | 398.00 | 400.00 | 49.8M |
| 2022-06-24 | 422.00 | 424.00 | 411.00 | 411.00 | 50.4M |
| 2022-06-23 | 424.00 | 427.00 | 414.00 | 422.00 | 66.8M |
| 2022-06-22 | 414.00 | 424.00 | 413.00 | 422.00 | 46.6M |
| 2022-06-21 | 428.00 | 429.00 | 414.00 | 420.00 | 67.5M |
| 2022-06-20 | 422.00 | 445.00 | 422.00 | 436.00 | 76.7M |
| 2022-06-17 | 436.00 | 438.00 | 426.00 | 429.00 | 101.1M |
| 2022-06-16 | 401.00 | 416.00 | 398.00 | 414.00 | 71.0M |
| 2022-06-15 | 410.00 | 419.00 | 409.00 | 419.00 | 77.7M |
| 2022-06-14 | 415.00 | 418.00 | 408.00 | 409.00 | 119.6M |
| 2022-06-13 | 393.00 | 400.00 | 393.00 | 399.00 | 106.9M |
| 2022-06-10 | 371.00 | 377.00 | 370.00 | 377.00 | 66.7M |
| 2022-06-09 | 366.00 | 367.00 | 361.00 | 365.00 | 41.7M |
| 2022-06-08 | 369.00 | 370.00 | 365.00 | 365.00 | 59.2M |
| 2022-06-07 | 372.00 | 376.00 | 369.00 | 373.00 | 59.1M |
| 2022-06-06 | 384.00 | 385.00 | 372.00 | 374.00 | 50.8M |
| 2022-06-03 | 381.00 | 383.00 | 377.00 | 378.00 | 50.0M |
| 2022-06-02 | 390.00 | 393.00 | 387.00 | 389.00 | 32.3M |
| 2022-06-01 | 391.00 | 392.00 | 386.00 | 388.00 | 41.2M |
| 2022-05-31 | 391.00 | 393.00 | 386.00 | 393.00 | 41.7M |
| 2022-05-30 | 397.00 | 400.00 | 388.00 | 389.00 | 78.1M |
| 2022-05-27 | 401.00 | 410.00 | 400.00 | 407.00 | 38.4M |
| 2022-05-26 | 410.00 | 414.00 | 403.00 | 412.00 | 38.0M |
| 2022-05-25 | 409.00 | 414.00 | 407.00 | 411.00 | 29.0M |
| 2022-05-24 | 401.00 | 409.00 | 401.00 | 409.00 | 34.5M |
| 2022-05-23 | 401.00 | 407.00 | 400.00 | 401.00 | 42.1M |
| 2022-05-20 | 418.00 | 420.00 | 408.00 | 409.00 | 43.4M |
| 2022-05-19 | 428.00 | 428.00 | 418.00 | 420.00 | 57.1M |
| 2022-05-18 | 407.00 | 410.00 | 400.00 | 406.00 | 48.7M |
| 2022-05-17 | 416.00 | 420.00 | 410.00 | 412.00 | 29.5M |
| 2022-05-16 | 409.00 | 420.00 | 407.00 | 416.00 | 48.6M |
| 2022-05-13 | 436.00 | 437.00 | 418.00 | 420.00 | 59.2M |
| 2022-05-12 | 440.00 | 446.00 | 434.00 | 443.00 | 63.2M |
| 2022-05-11 | 434.00 | 436.00 | 425.00 | 428.00 | 50.6M |
| 2022-05-10 | 431.00 | 442.00 | 426.00 | 429.00 | 86.0M |
| 2022-05-09 | 414.00 | 425.00 | 412.00 | 424.00 | 51.3M |
| 2022-05-06 | 413.00 | 419.00 | 402.00 | 404.00 | 50.2M |
| 2022-05-02 | 413.00 | 417.00 | 406.00 | 411.00 | 58.7M |
| 2022-04-28 | 423.00 | 426.00 | 408.00 | 409.00 | 64.8M |
| 2022-04-27 | 430.00 | 435.00 | 423.00 | 425.00 | 78.2M |
| 2022-04-26 | 411.00 | 418.00 | 411.00 | 414.00 | 39.8M |
| 2022-04-25 | 419.00 | 422.00 | 412.00 | 418.00 | 61.3M |
| 2022-04-22 | 403.00 | 409.00 | 400.00 | 403.00 | 61.6M |
| 2022-04-21 | 399.00 | 400.00 | 389.00 | 390.00 | 44.5M |
| 2022-04-20 | 400.00 | 405.00 | 394.00 | 400.00 | 62.1M |
| 2022-04-19 | 404.00 | 414.00 | 403.00 | 406.00 | 35.4M |
| 2022-04-18 | 412.00 | 420.00 | 411.00 | 412.00 | 36.3M |
| 2022-04-15 | 411.00 | 414.00 | 400.00 | 404.00 | 47.4M |
| 2022-04-14 | 409.00 | 410.00 | 400.00 | 401.00 | 42.4M |
| 2022-04-13 | 425.00 | 427.00 | 410.00 | 411.00 | 53.0M |
| 2022-04-12 | 421.00 | 430.00 | 417.00 | 429.00 | 63.3M |
| 2022-04-11 | 412.00 | 417.00 | 407.00 | 414.00 | 40.8M |
| 2022-04-08 | 404.00 | 416.00 | 402.00 | 408.00 | 44.6M |
| 2022-04-07 | 409.00 | 414.00 | 408.00 | 410.00 | 47.6M |
| 2022-04-06 | 394.00 | 402.00 | 393.00 | 397.00 | 50.8M |
| 2022-04-05 | 382.00 | 390.00 | 381.00 | 387.00 | 41.4M |
| 2022-04-04 | 390.00 | 392.00 | 387.00 | 387.00 | 26.5M |
| 2022-04-01 | 391.00 | 397.00 | 387.00 | 389.00 | 65.4M |
| 2022-03-31 | 387.00 | 388.00 | 377.00 | 386.00 | 60.2M |
| 2022-03-30 | 373.00 | 388.00 | 372.00 | 381.00 | 73.4M |
| 2022-03-29 | 383.00 | 386.00 | 380.00 | 381.00 | 55.7M |
| 2022-03-28 | 385.00 | 393.00 | 385.00 | 388.00 | 52.7M |
| 2022-03-25 | 378.00 | 389.00 | 377.00 | 383.00 | 91.1M |
| 2022-03-24 | 396.00 | 398.00 | 384.00 | 384.00 | 80.2M |
| 2022-03-23 | 396.00 | 397.00 | 385.00 | 386.00 | 96.8M |
| 2022-03-22 | 414.00 | 414.00 | 408.00 | 411.00 | 62.0M |
| 2022-03-18 | 431.00 | 432.00 | 422.00 | 424.00 | 56.3M |
| 2022-03-17 | 436.00 | 439.00 | 427.00 | 429.00 | 81.2M |
| 2022-03-16 | 470.00 | 473.00 | 459.00 | 462.00 | 61.0M |
| 2022-03-15 | 483.00 | 483.00 | 473.00 | 478.00 | 68.7M |
| 2022-03-14 | 476.00 | 479.00 | 465.00 | 479.00 | 68.8M |
| 2022-03-11 | 474.00 | 492.00 | 473.00 | 483.00 | 84.1M |
| 2022-03-10 | 476.00 | 479.00 | 463.00 | 466.00 | 96.6M |
| 2022-03-09 | 499.00 | 507.00 | 490.00 | 506.00 | 90.8M |
| 2022-03-08 | 497.00 | 504.00 | 482.00 | 503.00 | 121.2M |
| 2022-03-07 | 478.00 | 494.00 | 477.00 | 486.00 | 95.6M |
| 2022-03-04 | 445.00 | 467.00 | 444.00 | 458.00 | 119.7M |
| 2022-03-03 | 436.00 | 443.00 | 435.00 | 439.00 | 35.7M |
| 2022-03-02 | 445.00 | 449.00 | 440.00 | 447.00 | 70.9M |
| 2022-03-01 | 431.00 | 433.00 | 426.00 | 433.00 | 60.4M |
| 2022-02-28 | 445.00 | 452.00 | 438.00 | 442.00 | 97.9M |
| 2022-02-25 | 452.00 | 454.00 | 444.00 | 444.00 | 95.6M |
| 2022-02-24 | 453.00 | 470.00 | 449.00 | 463.00 | 135.0M |
| 2022-02-22 | 448.00 | 454.00 | 443.00 | 446.00 | 104.8M |
| 2022-02-21 | 441.00 | 444.00 | 429.00 | 432.00 | 62.9M |
| 2022-02-18 | 432.00 | 436.00 | 422.00 | 425.00 | 82.9M |
| 2022-02-17 | 416.00 | 427.00 | 415.00 | 421.00 | 73.9M |
| 2022-02-16 | 418.00 | 419.00 | 414.00 | 415.00 | 58.1M |
| 2022-02-15 | 426.00 | 440.00 | 425.00 | 434.00 | 63.3M |
| 2022-02-14 | 425.00 | 432.00 | 424.00 | 428.00 | 61.1M |
| 2022-02-10 | 405.00 | 414.00 | 404.00 | 409.00 | 42.8M |
| 2022-02-09 | 416.00 | 419.00 | 411.00 | 412.00 | 38.2M |
| 2022-02-08 | 422.00 | 423.00 | 416.00 | 423.00 | 41.8M |
| 2022-02-07 | 422.00 | 429.00 | 421.00 | 424.00 | 49.4M |
| 2022-02-04 | 427.00 | 429.00 | 417.00 | 418.00 | 63.3M |
| 2022-02-03 | 423.00 | 426.00 | 421.00 | 423.00 | 47.4M |
| 2022-02-02 | 423.00 | 423.00 | 414.00 | 415.00 | 52.6M |
| 2022-02-01 | 423.00 | 432.00 | 419.00 | 430.00 | 69.8M |
| 2022-01-31 | 443.00 | 448.00 | 427.00 | 431.00 | 63.0M |
| 2022-01-28 | 449.00 | 457.00 | 439.00 | 441.00 | 105.9M |
| 2022-01-27 | 429.00 | 465.00 | 427.00 | 461.00 | 158.5M |
| 2022-01-26 | 430.00 | 439.00 | 428.00 | 434.00 | 65.3M |
| 2022-01-25 | 420.00 | 438.00 | 419.00 | 431.00 | 129.7M |
| 2022-01-24 | 426.00 | 428.00 | 415.00 | 416.00 | 65.9M |
| 2022-01-21 | 426.00 | 430.00 | 416.00 | 418.00 | 116.5M |
| 2022-01-20 | 424.00 | 428.00 | 407.00 | 411.00 | 102.0M |
| 2022-01-19 | 410.00 | 425.00 | 408.00 | 421.00 | 116.9M |
| 2022-01-18 | 393.00 | 402.00 | 386.00 | 399.00 | 86.0M |
| 2022-01-17 | 396.00 | 398.00 | 392.00 | 396.00 | 40.5M |
| 2022-01-14 | 398.00 | 409.00 | 398.00 | 402.00 | 94.2M |
| 2022-01-13 | 387.00 | 393.00 | 387.00 | 392.00 | 51.4M |
| 2022-01-12 | 393.00 | 393.00 | 383.00 | 384.00 | 51.9M |
| 2022-01-11 | 396.00 | 404.00 | 393.00 | 400.00 | 68.0M |
| 2022-01-07 | 387.00 | 399.00 | 383.00 | 392.00 | 59.1M |
| 2022-01-06 | 379.00 | 393.00 | 376.00 | 393.00 | 84.2M |
| 2022-01-05 | 373.00 | 375.00 | 369.00 | 371.00 | 36.9M |
| 2022-01-04 | 379.00 | 382.00 | 371.00 | 373.00 | 60.2M |