NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,386.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,430.00 11,465.00 11,410.00 11,435.00 74.2K
09:05 11,440.00 11,450.00 11,405.00 11,425.00 21.7K
09:10 11,425.00 11,465.00 11,425.00 11,460.00 51.4K
09:15 11,465.00 11,490.00 11,450.00 11,450.00 86.2K
09:20 11,450.00 11,465.00 11,440.00 11,445.00 14.2K
09:25 11,445.00 11,510.00 11,445.00 11,500.00 113.6K
09:30 11,495.00 11,505.00 11,485.00 11,495.00 13.3K
09:35 11,495.00 11,520.00 11,495.00 11,495.00 45.0K
09:40 11,490.00 11,500.00 11,465.00 11,470.00 3.7K
09:45 11,475.00 11,490.00 11,460.00 11,460.00 12.6K
09:50 11,465.00 11,470.00 11,455.00 11,470.00 9.9K
09:55 11,465.00 11,485.00 11,465.00 11,480.00 11.7K
10:00 11,485.00 11,500.00 11,485.00 11,500.00 19.1K
10:05 11,500.00 11,525.00 11,500.00 11,520.00 22.6K
10:10 11,515.00 11,515.00 11,505.00 11,510.00 19.6K
10:15 11,505.00 11,530.00 11,505.00 11,520.00 19.4K
10:20 11,525.00 11,575.00 11,520.00 11,575.00 97.3K
10:25 11,580.00 11,590.00 11,550.00 11,560.00 40.6K
10:30 11,555.00 11,570.00 11,540.00 11,545.00 14.5K
10:35 11,540.00 11,555.00 11,535.00 11,545.00 5.7K
10:40 11,540.00 11,555.00 11,535.00 11,545.00 13.9K
10:45 11,540.00 11,545.00 11,535.00 11,540.00 7.7K
10:50 11,545.00 11,550.00 11,540.00 11,550.00 7.1K
10:55 11,550.00 11,565.00 11,550.00 11,565.00 6.6K
11:00 11,560.00 11,560.00 11,545.00 11,545.00 7.8K
11:05 11,555.00 11,565.00 11,550.00 11,565.00 11.1K
11:10 11,565.00 11,565.00 11,560.00 11,560.00 5.7K
11:15 11,565.00 11,585.00 11,550.00 11,550.00 23.4K
11:20 11,550.00 11,550.00 11,530.00 11,530.00 22.7K
11:25 11,540.00 11,545.00 11,530.00 11,535.00 17.9K
11:30 11,540.00 11,540.00 11,540.00 11,540.00 1.3K
12:30 11,590.00 11,630.00 11,580.00 11,630.00 46.8K
12:35 11,625.00 11,625.00 11,600.00 11,605.00 23.7K
12:40 11,600.00 11,625.00 11,600.00 11,625.00 21.0K
12:45 11,620.00 11,640.00 11,620.00 11,640.00 13.2K
12:50 11,640.00 11,680.00 11,640.00 11,675.00 31.5K
12:55 11,675.00 11,685.00 11,665.00 11,680.00 27.3K
13:00 11,675.00 11,715.00 11,670.00 11,715.00 64.7K
13:05 11,705.00 11,705.00 11,675.00 11,675.00 32.2K
13:10 11,670.00 11,680.00 11,655.00 11,680.00 28.7K
13:15 11,680.00 11,690.00 11,660.00 11,690.00 40.6K
13:20 11,690.00 11,700.00 11,685.00 11,690.00 17.8K
13:25 11,690.00 11,705.00 11,685.00 11,685.00 6.7K
13:30 11,685.00 11,700.00 11,685.00 11,695.00 15.9K
13:35 11,695.00 11,705.00 11,685.00 11,685.00 14.7K
13:40 11,690.00 11,690.00 11,675.00 11,680.00 6.0K
13:45 11,685.00 11,690.00 11,680.00 11,680.00 0.7K
13:50 11,685.00 11,685.00 11,665.00 11,670.00 7.7K
13:55 11,665.00 11,665.00 11,650.00 11,655.00 6.9K
14:00 11,655.00 11,680.00 11,655.00 11,660.00 6.2K
14:05 11,655.00 11,655.00 11,625.00 11,630.00 20.8K
14:10 11,635.00 11,640.00 11,610.00 11,620.00 8.9K
14:15 11,620.00 11,630.00 11,620.00 11,625.00 4.6K
14:20 11,630.00 11,640.00 11,630.00 11,640.00 0.8K
14:25 11,640.00 11,645.00 11,630.00 11,635.00 7.2K
14:30 11,640.00 11,655.00 11,625.00 11,625.00 7.9K
14:35 11,630.00 11,630.00 11,615.00 11,615.00 3.7K
14:40 11,620.00 11,625.00 11,610.00 11,620.00 10.7K
14:45 11,620.00 11,630.00 11,615.00 11,625.00 12.1K
14:50 11,620.00 11,630.00 11,610.00 11,615.00 10.4K
14:55 11,615.00 11,625.00 11,605.00 11,605.00 16.9K
15:00 11,595.00 11,615.00 11,575.00 11,580.00 37.3K
15:05 11,580.00 11,585.00 11,550.00 11,560.00 29.6K
15:10 11,565.00 11,580.00 11,560.00 11,580.00 15.7K
15:15 11,585.00 11,585.00 11,575.00 11,580.00 6.5K
15:20 11,580.00 11,585.00 11,565.00 11,575.00 17.5K
15:30 11,585.00 11,585.00 11,585.00 11,585.00 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available