NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,386.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,710.00 11,710.00 11,635.00 11,650.00 75.6K
09:05 11,645.00 11,690.00 11,640.00 11,690.00 46.0K
09:10 11,690.00 11,705.00 11,660.00 11,700.00 22.7K
09:15 11,690.00 11,690.00 11,645.00 11,645.00 25.6K
09:20 11,645.00 11,655.00 11,635.00 11,640.00 20.4K
09:25 11,645.00 11,665.00 11,635.00 11,640.00 31.0K
09:30 11,635.00 11,645.00 11,620.00 11,625.00 34.2K
09:35 11,620.00 11,625.00 11,605.00 11,615.00 21.1K
09:40 11,615.00 11,615.00 11,600.00 11,600.00 41.6K
09:45 11,600.00 11,600.00 11,580.00 11,595.00 15.4K
09:50 11,595.00 11,605.00 11,570.00 11,580.00 18.4K
09:55 11,580.00 11,600.00 11,575.00 11,580.00 12.2K
10:00 11,590.00 11,610.00 11,590.00 11,600.00 19.3K
10:05 11,600.00 11,600.00 11,565.00 11,565.00 19.9K
10:10 11,565.00 11,570.00 11,545.00 11,560.00 47.1K
10:15 11,555.00 11,565.00 11,535.00 11,550.00 65.0K
10:20 11,555.00 11,580.00 11,555.00 11,575.00 18.4K
10:25 11,575.00 11,580.00 11,565.00 11,575.00 5.9K
10:30 11,580.00 11,600.00 11,555.00 11,555.00 17.4K
10:35 11,560.00 11,565.00 11,545.00 11,560.00 26.1K
10:40 11,560.00 11,575.00 11,560.00 11,560.00 20.5K
10:45 11,565.00 11,565.00 11,545.00 11,545.00 26.6K
10:50 11,550.00 11,555.00 11,540.00 11,545.00 9.6K
10:55 11,540.00 11,550.00 11,535.00 11,540.00 12.1K
11:00 11,540.00 11,545.00 11,535.00 11,540.00 5.6K
11:05 11,540.00 11,550.00 11,535.00 11,545.00 6.4K
11:10 11,545.00 11,565.00 11,540.00 11,565.00 7.6K
11:15 11,565.00 11,570.00 11,545.00 11,555.00 14.2K
11:20 11,560.00 11,565.00 11,555.00 11,555.00 0.9K
11:25 11,560.00 11,570.00 11,545.00 11,570.00 11.5K
11:30 11,565.00 11,565.00 11,565.00 11,565.00 0.4K
12:30 11,575.00 11,575.00 11,555.00 11,565.00 10.7K
12:35 11,565.00 11,570.00 11,540.00 11,545.00 22.2K
12:40 11,545.00 11,545.00 11,530.00 11,540.00 27.6K
12:45 11,540.00 11,540.00 11,530.00 11,540.00 5.1K
12:50 11,540.00 11,550.00 11,535.00 11,545.00 10.3K
12:55 11,545.00 11,560.00 11,545.00 11,550.00 3.0K
13:00 11,555.00 11,580.00 11,555.00 11,575.00 4.9K
13:05 11,575.00 11,580.00 11,565.00 11,580.00 13.2K
13:10 11,580.00 11,590.00 11,580.00 11,590.00 4.3K
13:15 11,595.00 11,605.00 11,585.00 11,600.00 7.3K
13:20 11,605.00 11,615.00 11,590.00 11,590.00 16.3K
13:25 11,600.00 11,600.00 11,585.00 11,590.00 1.5K
13:30 11,595.00 11,615.00 11,595.00 11,595.00 8.4K
13:35 11,600.00 11,600.00 11,570.00 11,575.00 22.8K
13:40 11,575.00 11,575.00 11,545.00 11,555.00 20.1K
13:45 11,555.00 11,555.00 11,545.00 11,555.00 10.7K
13:50 11,555.00 11,555.00 11,530.00 11,530.00 20.8K
13:55 11,530.00 11,540.00 11,525.00 11,530.00 4.9K
14:00 11,535.00 11,550.00 11,530.00 11,535.00 8.7K
14:05 11,535.00 11,535.00 11,520.00 11,520.00 18.9K
14:10 11,525.00 11,525.00 11,510.00 11,520.00 32.5K
14:15 11,515.00 11,515.00 11,500.00 11,505.00 15.0K
14:20 11,505.00 11,520.00 11,505.00 11,510.00 20.4K
14:25 11,510.00 11,520.00 11,510.00 11,520.00 10.2K
14:30 11,520.00 11,535.00 11,520.00 11,530.00 15.9K
14:35 11,530.00 11,530.00 11,515.00 11,525.00 7.0K
14:40 11,525.00 11,525.00 11,510.00 11,510.00 53.0K
14:45 11,510.00 11,515.00 11,500.00 11,515.00 58.2K
14:50 11,515.00 11,520.00 11,505.00 11,520.00 12.2K
14:55 11,520.00 11,530.00 11,510.00 11,530.00 22.1K
15:00 11,530.00 11,535.00 11,515.00 11,530.00 38.3K
15:05 11,530.00 11,545.00 11,525.00 11,535.00 14.8K
15:10 11,535.00 11,540.00 11,525.00 11,530.00 14.3K
15:15 11,535.00 11,550.00 11,535.00 11,540.00 5.3K
15:20 11,545.00 11,570.00 11,545.00 11,555.00 25.4K
15:30 11,535.00 11,535.00 11,535.00 11,535.00 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available