NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,386.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,805.00 11,900.00 11,805.00 11,900.00 217.6K
09:05 11,895.00 11,935.00 11,835.00 11,865.00 85.5K
09:10 11,870.00 11,910.00 11,845.00 11,865.00 43.7K
09:15 11,865.00 11,915.00 11,865.00 11,915.00 72.6K
09:20 11,920.00 11,925.00 11,890.00 11,915.00 41.2K
09:25 11,920.00 11,925.00 11,905.00 11,920.00 48.8K
09:30 11,925.00 11,965.00 11,925.00 11,930.00 78.2K
09:35 11,940.00 11,955.00 11,910.00 11,910.00 50.4K
09:40 11,905.00 11,915.00 11,865.00 11,870.00 72.2K
09:45 11,865.00 11,905.00 11,860.00 11,875.00 21.5K
09:50 11,865.00 11,890.00 11,855.00 11,855.00 18.4K
09:55 11,860.00 11,890.00 11,860.00 11,870.00 24.4K
10:00 11,870.00 11,870.00 11,835.00 11,845.00 35.5K
10:05 11,845.00 11,850.00 11,785.00 11,795.00 92.2K
10:10 11,800.00 11,805.00 11,760.00 11,765.00 24.9K
10:15 11,760.00 11,775.00 11,755.00 11,765.00 17.7K
10:20 11,765.00 11,770.00 11,715.00 11,720.00 38.5K
10:25 11,720.00 11,725.00 11,695.00 11,720.00 27.5K
10:30 11,720.00 11,735.00 11,715.00 11,715.00 36.2K
10:35 11,720.00 11,735.00 11,705.00 11,705.00 15.1K
10:40 11,710.00 11,735.00 11,700.00 11,735.00 12.9K
10:45 11,740.00 11,775.00 11,740.00 11,755.00 34.1K
10:50 11,750.00 11,750.00 11,720.00 11,720.00 9.0K
10:55 11,720.00 11,830.00 11,715.00 11,810.00 69.1K
11:00 11,830.00 11,830.00 11,740.00 11,745.00 16.4K
11:05 11,740.00 11,760.00 11,735.00 11,735.00 8.1K
11:10 11,735.00 11,745.00 11,725.00 11,740.00 4.4K
11:15 11,735.00 11,735.00 11,710.00 11,710.00 10.6K
11:20 11,705.00 11,710.00 11,685.00 11,705.00 14.6K
11:25 11,700.00 11,705.00 11,695.00 11,700.00 6.2K
11:30 11,705.00 11,705.00 11,705.00 11,705.00 0.5K
12:30 11,705.00 11,725.00 11,700.00 11,715.00 12.8K
12:35 11,720.00 11,790.00 11,720.00 11,785.00 45.3K
12:40 11,790.00 11,805.00 11,790.00 11,800.00 13.1K
12:45 11,795.00 11,820.00 11,795.00 11,805.00 20.0K
12:50 11,810.00 11,825.00 11,805.00 11,815.00 7.8K
12:55 11,815.00 11,820.00 11,800.00 11,805.00 12.1K
13:00 11,810.00 11,835.00 11,810.00 11,835.00 22.1K
13:05 11,840.00 11,840.00 11,810.00 11,820.00 12.8K
13:10 11,815.00 11,815.00 11,790.00 11,800.00 8.5K
13:15 11,805.00 11,815.00 11,800.00 11,800.00 3.0K
13:20 11,800.00 11,820.00 11,800.00 11,810.00 5.6K
13:25 11,815.00 11,850.00 11,815.00 11,845.00 19.6K
13:30 11,840.00 11,860.00 11,840.00 11,845.00 18.3K
13:35 11,840.00 11,850.00 11,840.00 11,850.00 10.9K
13:40 11,855.00 11,870.00 11,850.00 11,855.00 17.6K
13:45 11,850.00 11,875.00 11,850.00 11,865.00 12.5K
13:50 11,865.00 11,865.00 11,855.00 11,860.00 3.6K
13:55 11,860.00 11,880.00 11,855.00 11,855.00 7.7K
14:00 11,860.00 11,860.00 11,840.00 11,855.00 13.8K
14:05 11,855.00 11,880.00 11,855.00 11,875.00 9.1K
14:10 11,880.00 11,910.00 11,880.00 11,890.00 64.5K
14:15 11,900.00 11,905.00 11,890.00 11,900.00 6.0K
14:20 11,895.00 11,910.00 11,895.00 11,905.00 4.4K
14:25 11,905.00 11,935.00 11,905.00 11,930.00 40.2K
14:30 11,930.00 11,945.00 11,925.00 11,930.00 57.9K
14:35 11,930.00 11,945.00 11,915.00 11,935.00 19.3K
14:40 11,935.00 11,955.00 11,935.00 11,935.00 28.9K
14:45 11,940.00 11,945.00 11,925.00 11,935.00 17.0K
14:50 11,930.00 11,930.00 11,895.00 11,905.00 14.8K
14:55 11,910.00 11,910.00 11,880.00 11,880.00 6.5K
15:00 11,870.00 11,895.00 11,870.00 11,880.00 6.5K
15:05 11,875.00 11,880.00 11,860.00 11,875.00 14.4K
15:10 11,870.00 11,880.00 11,860.00 11,875.00 6.6K
15:15 11,870.00 11,885.00 11,865.00 11,870.00 18.7K
15:20 11,870.00 11,880.00 11,855.00 11,865.00 20.2K
15:30 11,885.00 11,885.00 11,885.00 11,885.00 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available