7,386.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,690.00 | 11,700.00 | 11,635.00 | 11,640.00 | 87.5K |
| 09:05 | 11,640.00 | 11,705.00 | 11,625.00 | 11,705.00 | 46.0K |
| 09:10 | 11,705.00 | 11,740.00 | 11,685.00 | 11,715.00 | 108.2K |
| 09:15 | 11,725.00 | 11,725.00 | 11,670.00 | 11,690.00 | 34.5K |
| 09:20 | 11,695.00 | 11,700.00 | 11,660.00 | 11,660.00 | 13.8K |
| 09:25 | 11,665.00 | 11,675.00 | 11,640.00 | 11,665.00 | 56.0K |
| 09:30 | 11,660.00 | 11,720.00 | 11,655.00 | 11,720.00 | 56.6K |
| 09:35 | 11,715.00 | 11,725.00 | 11,700.00 | 11,720.00 | 11.5K |
| 09:40 | 11,725.00 | 11,755.00 | 11,715.00 | 11,750.00 | 21.4K |
| 09:45 | 11,750.00 | 11,755.00 | 11,725.00 | 11,725.00 | 19.7K |
| 09:50 | 11,735.00 | 11,780.00 | 11,730.00 | 11,780.00 | 25.9K |
| 09:55 | 11,780.00 | 11,780.00 | 11,755.00 | 11,770.00 | 10.7K |
| 10:00 | 11,760.00 | 11,785.00 | 11,755.00 | 11,770.00 | 14.3K |
| 10:05 | 11,760.00 | 11,785.00 | 11,750.00 | 11,780.00 | 23.9K |
| 10:10 | 11,785.00 | 11,785.00 | 11,760.00 | 11,775.00 | 20.5K |
| 10:15 | 11,780.00 | 11,815.00 | 11,775.00 | 11,800.00 | 42.3K |
| 10:20 | 11,800.00 | 11,810.00 | 11,795.00 | 11,805.00 | 17.5K |
| 10:25 | 11,805.00 | 11,805.00 | 11,780.00 | 11,790.00 | 15.1K |
| 10:30 | 11,795.00 | 11,815.00 | 11,785.00 | 11,810.00 | 15.0K |
| 10:35 | 11,810.00 | 11,810.00 | 11,780.00 | 11,780.00 | 9.7K |
| 10:40 | 11,775.00 | 11,800.00 | 11,770.00 | 11,800.00 | 41.8K |
| 10:45 | 11,795.00 | 11,810.00 | 11,795.00 | 11,800.00 | 4.3K |
| 10:50 | 11,800.00 | 11,805.00 | 11,780.00 | 11,785.00 | 6.9K |
| 10:55 | 11,790.00 | 11,790.00 | 11,775.00 | 11,775.00 | 2.7K |
| 11:00 | 11,775.00 | 11,775.00 | 11,745.00 | 11,755.00 | 4.9K |
| 11:05 | 11,750.00 | 11,750.00 | 11,735.00 | 11,750.00 | 5.0K |
| 11:10 | 11,750.00 | 11,755.00 | 11,735.00 | 11,755.00 | 4.3K |
| 11:15 | 11,750.00 | 11,775.00 | 11,745.00 | 11,765.00 | 16.8K |
| 11:20 | 11,765.00 | 11,770.00 | 11,750.00 | 11,770.00 | 3.1K |
| 11:25 | 11,760.00 | 11,775.00 | 11,760.00 | 11,765.00 | 2.4K |
| 11:30 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.8K |
| 12:30 | 11,790.00 | 11,820.00 | 11,790.00 | 11,815.00 | 24.6K |
| 12:35 | 11,815.00 | 11,815.00 | 11,770.00 | 11,770.00 | 8.9K |
| 12:40 | 11,770.00 | 11,780.00 | 11,755.00 | 11,760.00 | 16.2K |
| 12:45 | 11,760.00 | 11,765.00 | 11,705.00 | 11,715.00 | 97.1K |
| 12:50 | 11,720.00 | 11,730.00 | 11,710.00 | 11,710.00 | 21.3K |
| 12:55 | 11,715.00 | 11,715.00 | 11,690.00 | 11,695.00 | 26.3K |
| 13:00 | 11,690.00 | 11,690.00 | 11,675.00 | 11,680.00 | 25.4K |
| 13:05 | 11,675.00 | 11,700.00 | 11,675.00 | 11,700.00 | 17.5K |
| 13:10 | 11,700.00 | 11,705.00 | 11,685.00 | 11,690.00 | 11.3K |
| 13:15 | 11,690.00 | 11,700.00 | 11,680.00 | 11,695.00 | 7.0K |
| 13:20 | 11,700.00 | 11,700.00 | 11,685.00 | 11,690.00 | 7.0K |
| 13:25 | 11,690.00 | 11,695.00 | 11,690.00 | 11,690.00 | 4.0K |
| 13:30 | 11,700.00 | 11,715.00 | 11,695.00 | 11,700.00 | 7.9K |
| 13:35 | 11,695.00 | 11,700.00 | 11,695.00 | 11,700.00 | 4.1K |
| 13:40 | 11,705.00 | 11,705.00 | 11,680.00 | 11,680.00 | 5.7K |
| 13:45 | 11,680.00 | 11,685.00 | 11,680.00 | 11,680.00 | 8.0K |
| 13:50 | 11,685.00 | 11,685.00 | 11,675.00 | 11,680.00 | 5.5K |
| 13:55 | 11,680.00 | 11,690.00 | 11,680.00 | 11,685.00 | 1.0K |
| 14:00 | 11,690.00 | 11,695.00 | 11,685.00 | 11,695.00 | 2.5K |
| 14:05 | 11,695.00 | 11,710.00 | 11,695.00 | 11,705.00 | 4.0K |
| 14:10 | 11,705.00 | 11,705.00 | 11,690.00 | 11,695.00 | 1.8K |
| 14:15 | 11,695.00 | 11,695.00 | 11,685.00 | 11,695.00 | 7.9K |
| 14:20 | 11,700.00 | 11,710.00 | 11,700.00 | 11,710.00 | 10.5K |
| 14:25 | 11,710.00 | 11,715.00 | 11,705.00 | 11,715.00 | 9.3K |
| 14:30 | 11,715.00 | 11,735.00 | 11,715.00 | 11,735.00 | 13.4K |
| 14:35 | 11,730.00 | 11,755.00 | 11,730.00 | 11,740.00 | 16.6K |
| 14:40 | 11,745.00 | 11,745.00 | 11,730.00 | 11,740.00 | 7.3K |
| 14:45 | 11,745.00 | 11,745.00 | 11,740.00 | 11,745.00 | 6.2K |
| 14:50 | 11,740.00 | 11,740.00 | 11,730.00 | 11,735.00 | 8.4K |
| 14:55 | 11,730.00 | 11,745.00 | 11,725.00 | 11,740.00 | 11.4K |
| 15:00 | 11,705.00 | 11,710.00 | 11,645.00 | 11,670.00 | 114.6K |
| 15:05 | 11,670.00 | 11,695.00 | 11,670.00 | 11,675.00 | 21.1K |
| 15:10 | 11,670.00 | 11,670.00 | 11,655.00 | 11,660.00 | 23.8K |
| 15:15 | 11,665.00 | 11,665.00 | 11,640.00 | 11,650.00 | 42.1K |
| 15:20 | 11,650.00 | 11,660.00 | 11,640.00 | 11,645.00 | 11.7K |
| 15:30 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 9.3K |