NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,386.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,725.00 11,750.00 11,705.00 11,750.00 42.8K
09:05 11,760.00 11,765.00 11,710.00 11,720.00 30.9K
09:10 11,725.00 11,735.00 11,670.00 11,675.00 24.7K
09:15 11,675.00 11,675.00 11,650.00 11,665.00 28.1K
09:20 11,670.00 11,680.00 11,655.00 11,675.00 36.7K
09:25 11,680.00 11,700.00 11,665.00 11,695.00 38.7K
09:30 11,695.00 11,695.00 11,640.00 11,645.00 59.7K
09:35 11,645.00 11,660.00 11,630.00 11,660.00 27.8K
09:40 11,660.00 11,710.00 11,660.00 11,705.00 34.5K
09:45 11,705.00 11,710.00 11,680.00 11,690.00 9.7K
09:50 11,690.00 11,705.00 11,680.00 11,705.00 11.7K
09:55 11,705.00 11,715.00 11,700.00 11,700.00 8.9K
10:00 11,710.00 11,720.00 11,690.00 11,700.00 5.7K
10:05 11,700.00 11,710.00 11,690.00 11,705.00 4.7K
10:10 11,710.00 11,715.00 11,670.00 11,670.00 7.2K
10:15 11,670.00 11,685.00 11,655.00 11,655.00 19.7K
10:20 11,665.00 11,675.00 11,660.00 11,660.00 7.5K
10:25 11,665.00 11,665.00 11,650.00 11,660.00 14.5K
10:30 11,660.00 11,665.00 11,620.00 11,625.00 18.1K
10:35 11,620.00 11,645.00 11,620.00 11,625.00 10.9K
10:40 11,625.00 11,625.00 11,610.00 11,620.00 9.8K
10:45 11,620.00 11,635.00 11,620.00 11,630.00 7.4K
10:50 11,635.00 11,650.00 11,625.00 11,630.00 8.1K
10:55 11,630.00 11,630.00 11,615.00 11,625.00 5.6K
11:00 11,625.00 11,625.00 11,610.00 11,615.00 5.7K
11:05 11,615.00 11,625.00 11,590.00 11,595.00 19.0K
11:10 11,605.00 11,610.00 11,595.00 11,605.00 6.8K
11:15 11,605.00 11,620.00 11,595.00 11,620.00 11.2K
11:20 11,620.00 11,620.00 11,595.00 11,600.00 4.9K
11:25 11,600.00 11,600.00 11,595.00 11,600.00 7.6K
11:30 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
12:30 11,600.00 11,600.00 11,570.00 11,585.00 21.6K
12:35 11,590.00 11,590.00 11,560.00 11,570.00 12.3K
12:40 11,570.00 11,575.00 11,565.00 11,570.00 4.8K
12:45 11,570.00 11,570.00 11,550.00 11,560.00 9.0K
12:50 11,555.00 11,560.00 11,540.00 11,540.00 105.2K
12:55 11,545.00 11,565.00 11,540.00 11,565.00 30.3K
13:00 11,565.00 11,565.00 11,555.00 11,565.00 10.9K
13:05 11,570.00 11,570.00 11,555.00 11,570.00 54.1K
13:10 11,565.00 11,580.00 11,565.00 11,570.00 10.3K
13:15 11,570.00 11,580.00 11,565.00 11,575.00 11.7K
13:20 11,570.00 11,575.00 11,565.00 11,565.00 8.3K
13:25 11,565.00 11,575.00 11,565.00 11,575.00 3.4K
13:30 11,580.00 11,595.00 11,580.00 11,580.00 15.1K
13:35 11,590.00 11,590.00 11,580.00 11,585.00 3.1K
13:40 11,590.00 11,590.00 11,580.00 11,580.00 2.2K
13:45 11,580.00 11,580.00 11,575.00 11,580.00 0.3K
13:50 11,575.00 11,585.00 11,575.00 11,580.00 3.1K
13:55 11,585.00 11,610.00 11,580.00 11,610.00 18.4K
14:00 11,610.00 11,635.00 11,610.00 11,630.00 22.0K
14:05 11,635.00 11,645.00 11,635.00 11,640.00 7.7K
14:10 11,645.00 11,660.00 11,635.00 11,650.00 11.7K
14:15 11,650.00 11,650.00 11,625.00 11,630.00 9.2K
14:20 11,630.00 11,630.00 11,610.00 11,615.00 5.2K
14:25 11,615.00 11,620.00 11,610.00 11,620.00 9.2K
14:30 11,620.00 11,630.00 11,615.00 11,615.00 4.3K
14:35 11,615.00 11,620.00 11,605.00 11,620.00 4.7K
14:40 11,620.00 11,620.00 11,610.00 11,610.00 8.3K
14:45 11,610.00 11,625.00 11,605.00 11,625.00 2.7K
14:50 11,625.00 11,625.00 11,605.00 11,605.00 2.7K
14:55 11,605.00 11,625.00 11,605.00 11,625.00 2.5K
15:00 11,620.00 11,625.00 11,610.00 11,610.00 7.7K
15:05 11,610.00 11,620.00 11,610.00 11,615.00 0.8K
15:10 11,610.00 11,610.00 11,595.00 11,605.00 3.7K
15:15 11,600.00 11,610.00 11,600.00 11,610.00 3.8K
15:20 11,610.00 11,610.00 11,595.00 11,605.00 9.0K
15:30 11,585.00 11,585.00 11,585.00 11,585.00 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available