NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,386.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,750.00 11,770.00 11,740.00 11,765.00 54.2K
09:05 11,770.00 11,795.00 11,750.00 11,785.00 35.6K
09:10 11,780.00 11,800.00 11,755.00 11,800.00 25.9K
09:15 11,790.00 11,800.00 11,780.00 11,790.00 31.8K
09:20 11,790.00 11,810.00 11,760.00 11,765.00 28.9K
09:25 11,760.00 11,765.00 11,750.00 11,755.00 20.4K
09:30 11,750.00 11,770.00 11,750.00 11,755.00 10.3K
09:35 11,755.00 11,775.00 11,745.00 11,755.00 15.6K
09:40 11,750.00 11,760.00 11,740.00 11,750.00 8.8K
09:45 11,745.00 11,765.00 11,740.00 11,750.00 7.2K
09:50 11,750.00 11,800.00 11,750.00 11,790.00 24.4K
09:55 11,790.00 11,790.00 11,765.00 11,785.00 4.7K
10:00 11,780.00 11,800.00 11,775.00 11,785.00 9.9K
10:05 11,785.00 11,810.00 11,780.00 11,810.00 9.7K
10:10 11,805.00 11,820.00 11,795.00 11,805.00 6.8K
10:15 11,800.00 11,815.00 11,795.00 11,800.00 6.2K
10:20 11,795.00 11,815.00 11,785.00 11,810.00 8.8K
10:25 11,815.00 11,815.00 11,795.00 11,805.00 5.3K
10:30 11,795.00 11,810.00 11,775.00 11,780.00 12.3K
10:35 11,785.00 11,785.00 11,760.00 11,775.00 8.9K
10:40 11,770.00 11,775.00 11,765.00 11,770.00 3.8K
10:45 11,775.00 11,785.00 11,770.00 11,780.00 2.7K
10:50 11,780.00 11,785.00 11,775.00 11,785.00 3.8K
10:55 11,785.00 11,785.00 11,760.00 11,765.00 13.4K
11:00 11,765.00 11,775.00 11,755.00 11,755.00 15.4K
11:05 11,755.00 11,760.00 11,750.00 11,760.00 62.6K
11:10 11,760.00 11,765.00 11,755.00 11,765.00 2.8K
11:15 11,760.00 11,785.00 11,760.00 11,775.00 7.5K
11:20 11,775.00 11,795.00 11,775.00 11,790.00 1.4K
11:25 11,790.00 11,795.00 11,770.00 11,770.00 12.3K
11:30 11,785.00 11,785.00 11,785.00 11,785.00 0.7K
12:30 11,825.00 11,860.00 11,825.00 11,860.00 19.4K
12:35 11,855.00 11,885.00 11,855.00 11,885.00 28.5K
12:40 11,880.00 11,910.00 11,880.00 11,905.00 31.7K
12:45 11,895.00 11,905.00 11,890.00 11,890.00 3.9K
12:50 11,890.00 11,905.00 11,880.00 11,900.00 7.3K
12:55 11,905.00 11,910.00 11,895.00 11,895.00 8.9K
13:00 11,895.00 11,900.00 11,885.00 11,895.00 9.5K
13:05 11,900.00 11,905.00 11,865.00 11,870.00 4.3K
13:10 11,865.00 11,880.00 11,865.00 11,865.00 1.9K
13:15 11,865.00 11,875.00 11,860.00 11,870.00 2.7K
13:20 11,870.00 11,870.00 11,855.00 11,855.00 4.2K
13:25 11,855.00 11,855.00 11,855.00 11,855.00 0.6K
13:30 11,850.00 11,870.00 11,850.00 11,870.00 3.1K
13:35 11,865.00 11,880.00 11,865.00 11,880.00 16.3K
13:40 11,875.00 11,875.00 11,865.00 11,865.00 4.3K
13:45 11,865.00 11,870.00 11,855.00 11,870.00 3.3K
13:50 11,875.00 11,885.00 11,870.00 11,870.00 5.5K
13:55 11,870.00 11,885.00 11,870.00 11,885.00 16.3K
14:00 11,890.00 12,000.00 11,885.00 11,995.00 132.6K
14:05 12,000.00 12,125.00 12,000.00 12,065.00 92.8K
14:10 12,060.00 12,060.00 11,985.00 11,990.00 24.9K
14:15 11,995.00 12,020.00 11,975.00 12,010.00 18.7K
14:20 12,010.00 12,055.00 12,005.00 12,035.00 21.2K
14:25 12,015.00 12,035.00 11,975.00 11,985.00 11.8K
14:30 11,990.00 12,000.00 11,975.00 11,995.00 6.9K
14:35 11,985.00 11,995.00 11,970.00 11,980.00 10.7K
14:40 11,980.00 12,000.00 11,970.00 11,975.00 12.0K
14:45 11,985.00 11,985.00 11,960.00 11,975.00 5.5K
14:50 11,965.00 11,970.00 11,925.00 11,970.00 29.8K
14:55 11,975.00 12,000.00 11,975.00 11,990.00 4.9K
15:00 11,975.00 11,990.00 11,975.00 11,985.00 4.4K
15:05 11,990.00 12,000.00 11,980.00 11,980.00 3.2K
15:10 11,980.00 12,025.00 11,980.00 11,990.00 9.1K
15:15 11,990.00 12,015.00 11,980.00 12,000.00 9.3K
15:20 12,000.00 12,020.00 11,995.00 12,005.00 12.5K
15:30 11,985.00 11,985.00 11,985.00 11,985.00 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available