NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,386.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,920.00 11,930.00 11,850.00 11,855.00 68.6K
09:05 11,860.00 11,865.00 11,805.00 11,810.00 41.9K
09:10 11,810.00 11,820.00 11,795.00 11,805.00 51.4K
09:15 11,805.00 11,810.00 11,775.00 11,775.00 71.0K
09:20 11,765.00 11,780.00 11,755.00 11,765.00 28.5K
09:25 11,765.00 11,780.00 11,755.00 11,760.00 16.8K
09:30 11,770.00 11,780.00 11,750.00 11,775.00 14.7K
09:35 11,775.00 11,795.00 11,775.00 11,795.00 17.7K
09:40 11,795.00 11,825.00 11,790.00 11,810.00 30.1K
09:45 11,810.00 11,810.00 11,790.00 11,805.00 6.0K
09:50 11,805.00 11,835.00 11,805.00 11,820.00 18.3K
09:55 11,820.00 11,845.00 11,820.00 11,840.00 4.2K
10:00 11,840.00 11,855.00 11,825.00 11,835.00 19.5K
10:05 11,835.00 11,870.00 11,825.00 11,855.00 26.5K
10:10 11,860.00 11,860.00 11,835.00 11,845.00 3.8K
10:15 11,845.00 11,865.00 11,840.00 11,855.00 14.1K
10:20 11,855.00 11,870.00 11,855.00 11,860.00 15.4K
10:25 11,865.00 11,865.00 11,830.00 11,840.00 6.7K
10:30 11,840.00 11,875.00 11,830.00 11,870.00 13.8K
10:35 11,870.00 11,910.00 11,865.00 11,905.00 28.3K
10:40 11,905.00 11,940.00 11,905.00 11,925.00 37.7K
10:45 11,925.00 11,945.00 11,915.00 11,920.00 19.2K
10:50 11,920.00 11,925.00 11,890.00 11,895.00 18.5K
10:55 11,890.00 11,905.00 11,885.00 11,900.00 7.9K
11:00 11,905.00 11,930.00 11,895.00 11,930.00 9.9K
11:05 11,930.00 11,955.00 11,930.00 11,955.00 22.8K
11:10 11,960.00 11,965.00 11,935.00 11,935.00 14.7K
11:15 11,935.00 11,940.00 11,925.00 11,940.00 7.6K
11:20 11,940.00 11,955.00 11,940.00 11,955.00 4.2K
11:25 11,955.00 11,955.00 11,940.00 11,940.00 3.1K
11:30 11,935.00 11,935.00 11,935.00 11,935.00 1.0K
12:30 11,905.00 11,935.00 11,905.00 11,920.00 10.1K
12:35 11,920.00 11,935.00 11,920.00 11,935.00 9.1K
12:40 11,940.00 11,940.00 11,915.00 11,915.00 5.8K
12:45 11,915.00 11,915.00 11,895.00 11,900.00 7.9K
12:50 11,900.00 11,900.00 11,865.00 11,865.00 10.4K
12:55 11,865.00 11,865.00 11,850.00 11,860.00 9.6K
13:00 11,860.00 11,875.00 11,855.00 11,860.00 7.7K
13:05 11,860.00 11,870.00 11,860.00 11,870.00 3.4K
13:10 11,870.00 11,875.00 11,860.00 11,865.00 12.7K
13:15 11,860.00 11,865.00 11,860.00 11,865.00 5.0K
13:20 11,870.00 11,880.00 11,860.00 11,880.00 3.7K
13:25 11,875.00 11,875.00 11,860.00 11,860.00 4.6K
13:30 11,865.00 11,870.00 11,865.00 11,865.00 0.2K
13:35 11,865.00 11,885.00 11,865.00 11,880.00 7.7K
13:40 11,880.00 11,890.00 11,875.00 11,880.00 1.1K
13:45 11,870.00 11,875.00 11,850.00 11,855.00 7.4K
13:50 11,855.00 11,860.00 11,850.00 11,860.00 3.0K
13:55 11,860.00 11,860.00 11,840.00 11,845.00 5.6K
14:00 11,855.00 11,860.00 11,845.00 11,850.00 0.9K
14:05 11,850.00 11,855.00 11,845.00 11,850.00 4.2K
14:10 11,855.00 11,855.00 11,835.00 11,835.00 10.6K
14:15 11,835.00 11,840.00 11,815.00 11,840.00 10.7K
14:20 11,840.00 11,845.00 11,830.00 11,845.00 1.5K
14:25 11,850.00 11,860.00 11,845.00 11,845.00 5.4K
14:30 11,845.00 11,865.00 11,845.00 11,850.00 2.0K
14:35 11,860.00 11,860.00 11,850.00 11,850.00 3.0K
14:40 11,855.00 11,855.00 11,845.00 11,850.00 9.4K
14:45 11,850.00 11,860.00 11,840.00 11,840.00 5.8K
14:50 11,840.00 11,860.00 11,840.00 11,860.00 1.3K
14:55 11,855.00 11,855.00 11,840.00 11,840.00 3.9K
15:00 11,845.00 11,845.00 11,820.00 11,820.00 12.6K
15:05 11,820.00 11,835.00 11,820.00 11,830.00 9.3K
15:10 11,830.00 11,830.00 11,820.00 11,825.00 6.0K
15:15 11,825.00 11,825.00 11,810.00 11,810.00 6.1K
15:20 11,820.00 11,820.00 11,805.00 11,810.00 13.4K
15:30 11,800.00 11,800.00 11,800.00 11,800.00 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available