NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,386.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,940.00 11,940.00 11,900.00 11,910.00 45.6K
09:05 11,905.00 11,930.00 11,895.00 11,925.00 13.1K
09:10 11,920.00 11,990.00 11,920.00 11,990.00 58.4K
09:15 12,000.00 12,010.00 11,970.00 11,990.00 40.9K
09:20 11,995.00 12,010.00 11,985.00 12,005.00 18.9K
09:25 12,005.00 12,010.00 11,985.00 11,990.00 13.5K
09:30 11,990.00 12,005.00 11,980.00 11,980.00 7.7K
09:35 11,985.00 11,990.00 11,960.00 11,970.00 18.5K
09:40 11,970.00 11,970.00 11,955.00 11,965.00 10.8K
09:45 11,965.00 11,980.00 11,945.00 11,945.00 5.6K
09:50 11,945.00 11,950.00 11,940.00 11,940.00 7.3K
09:55 11,940.00 11,945.00 11,925.00 11,925.00 8.2K
10:00 11,925.00 11,925.00 11,865.00 11,865.00 48.9K
10:05 11,870.00 11,875.00 11,855.00 11,860.00 8.0K
10:10 11,865.00 11,885.00 11,860.00 11,880.00 6.6K
10:15 11,885.00 11,905.00 11,885.00 11,905.00 9.0K
10:20 11,900.00 11,915.00 11,890.00 11,905.00 11.4K
10:25 11,905.00 11,905.00 11,890.00 11,900.00 2.8K
10:30 11,890.00 11,920.00 11,885.00 11,915.00 3.9K
10:35 11,920.00 11,930.00 11,895.00 11,895.00 4.9K
10:40 11,890.00 11,895.00 11,885.00 11,895.00 4.3K
10:45 11,890.00 11,910.00 11,885.00 11,910.00 4.4K
10:50 11,910.00 11,920.00 11,900.00 11,900.00 3.2K
10:55 11,905.00 11,925.00 11,905.00 11,925.00 9.4K
11:00 11,925.00 11,930.00 11,920.00 11,925.00 14.0K
11:05 11,925.00 11,950.00 11,925.00 11,950.00 12.6K
11:10 11,950.00 11,955.00 11,930.00 11,935.00 17.9K
11:15 11,935.00 11,935.00 11,920.00 11,925.00 13.7K
11:20 11,925.00 11,935.00 11,925.00 11,935.00 4.2K
11:25 11,935.00 11,935.00 11,930.00 11,935.00 8.8K
11:30 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
12:30 11,945.00 11,950.00 11,935.00 11,945.00 13.8K
12:35 11,945.00 11,960.00 11,940.00 11,955.00 5.1K
12:40 11,960.00 11,960.00 11,945.00 11,945.00 4.5K
12:45 11,950.00 11,955.00 11,945.00 11,955.00 5.2K
12:50 11,955.00 11,970.00 11,955.00 11,960.00 12.1K
12:55 11,965.00 11,970.00 11,960.00 11,965.00 6.0K
13:00 11,965.00 11,970.00 11,955.00 11,960.00 10.4K
13:05 11,960.00 11,975.00 11,960.00 11,970.00 15.2K
13:10 11,975.00 11,980.00 11,970.00 11,975.00 6.3K
13:15 11,970.00 11,970.00 11,955.00 11,970.00 11.6K
13:20 11,960.00 11,970.00 11,955.00 11,960.00 6.9K
13:25 11,960.00 11,965.00 11,960.00 11,965.00 9.6K
13:30 11,965.00 11,970.00 11,960.00 11,965.00 5.0K
13:35 11,970.00 11,975.00 11,965.00 11,975.00 6.4K
13:40 11,970.00 11,970.00 11,960.00 11,960.00 1.8K
13:45 11,960.00 11,965.00 11,945.00 11,955.00 20.7K
13:50 11,945.00 11,960.00 11,945.00 11,960.00 9.8K
13:55 11,965.00 11,970.00 11,960.00 11,965.00 1.8K
14:00 11,965.00 11,965.00 11,955.00 11,955.00 0.8K
14:05 11,955.00 11,965.00 11,950.00 11,960.00 0.3K
14:10 11,955.00 11,955.00 11,940.00 11,945.00 4.5K
14:15 11,950.00 11,955.00 11,945.00 11,950.00 0.6K
14:20 11,955.00 11,955.00 11,945.00 11,945.00 2.9K
14:25 11,955.00 11,955.00 11,940.00 11,940.00 2.5K
14:30 11,940.00 11,945.00 11,935.00 11,940.00 16.6K
14:35 11,935.00 11,935.00 11,925.00 11,925.00 7.4K
14:40 11,930.00 11,945.00 11,930.00 11,945.00 0.5K
14:45 11,940.00 11,945.00 11,940.00 11,945.00 1.9K
14:50 11,945.00 11,945.00 11,935.00 11,940.00 2.5K
14:55 11,945.00 11,950.00 11,935.00 11,940.00 14.8K
15:00 11,940.00 11,955.00 11,940.00 11,955.00 21.6K
15:05 11,955.00 11,955.00 11,950.00 11,955.00 9.0K
15:10 11,955.00 11,970.00 11,955.00 11,965.00 11.8K
15:15 11,965.00 11,975.00 11,960.00 11,970.00 6.6K
15:20 11,965.00 11,965.00 11,955.00 11,955.00 9.4K
15:30 11,970.00 11,970.00 11,970.00 11,970.00 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available