NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,386.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,750.00 11,790.00 11,725.00 11,785.00 84.4K
09:05 11,780.00 11,790.00 11,760.00 11,770.00 15.9K
09:10 11,765.00 11,765.00 11,725.00 11,725.00 34.0K
09:15 11,715.00 11,765.00 11,715.00 11,765.00 30.6K
09:20 11,765.00 11,765.00 11,745.00 11,755.00 17.2K
09:25 11,750.00 11,755.00 11,725.00 11,730.00 37.4K
09:30 11,730.00 11,735.00 11,715.00 11,725.00 24.0K
09:35 11,725.00 11,745.00 11,675.00 11,675.00 216.1K
09:40 11,680.00 11,680.00 11,625.00 11,625.00 71.3K
09:45 11,625.00 11,635.00 11,600.00 11,605.00 44.3K
09:50 11,600.00 11,635.00 11,600.00 11,630.00 115.8K
09:55 11,630.00 11,630.00 11,600.00 11,610.00 20.7K
10:00 11,615.00 11,615.00 11,600.00 11,605.00 17.7K
10:05 11,605.00 11,615.00 11,590.00 11,600.00 19.0K
10:10 11,610.00 11,635.00 11,610.00 11,635.00 8.6K
10:15 11,630.00 11,645.00 11,625.00 11,630.00 14.4K
10:20 11,635.00 11,635.00 11,620.00 11,625.00 6.9K
10:25 11,620.00 11,630.00 11,620.00 11,630.00 15.0K
10:30 11,630.00 11,630.00 11,585.00 11,590.00 27.7K
10:35 11,595.00 11,605.00 11,585.00 11,600.00 7.4K
10:40 11,605.00 11,620.00 11,605.00 11,615.00 13.4K
10:45 11,610.00 11,615.00 11,605.00 11,610.00 2.3K
10:50 11,610.00 11,615.00 11,605.00 11,615.00 7.4K
10:55 11,625.00 11,625.00 11,600.00 11,605.00 7.4K
11:00 11,600.00 11,620.00 11,600.00 11,615.00 1.2K
11:05 11,620.00 11,635.00 11,620.00 11,630.00 10.7K
11:10 11,630.00 11,630.00 11,610.00 11,610.00 12.9K
11:15 11,610.00 11,615.00 11,590.00 11,590.00 10.7K
11:20 11,585.00 11,590.00 11,575.00 11,575.00 19.4K
11:25 11,575.00 11,580.00 11,565.00 11,570.00 25.7K
11:30 11,570.00 11,570.00 11,570.00 11,570.00 0.5K
12:30 11,555.00 11,560.00 11,535.00 11,545.00 53.5K
12:35 11,545.00 11,570.00 11,545.00 11,565.00 9.0K
12:40 11,565.00 11,575.00 11,560.00 11,565.00 5.5K
12:45 11,565.00 11,575.00 11,565.00 11,565.00 7.8K
12:50 11,570.00 11,580.00 11,565.00 11,580.00 6.6K
12:55 11,580.00 11,580.00 11,570.00 11,575.00 4.5K
13:00 11,565.00 11,570.00 11,560.00 11,565.00 14.8K
13:05 11,565.00 11,565.00 11,530.00 11,540.00 22.2K
13:10 11,540.00 11,540.00 11,525.00 11,535.00 16.9K
13:15 11,535.00 11,545.00 11,530.00 11,535.00 7.1K
13:20 11,535.00 11,545.00 11,530.00 11,540.00 5.8K
13:25 11,545.00 11,545.00 11,525.00 11,535.00 21.2K
13:30 11,530.00 11,530.00 11,520.00 11,525.00 12.5K
13:35 11,520.00 11,520.00 11,505.00 11,510.00 16.9K
13:40 11,510.00 11,525.00 11,505.00 11,520.00 6.0K
13:45 11,525.00 11,530.00 11,515.00 11,525.00 2.7K
13:50 11,530.00 11,535.00 11,525.00 11,530.00 11.7K
13:55 11,530.00 11,535.00 11,525.00 11,535.00 5.9K
14:00 11,535.00 11,535.00 11,520.00 11,530.00 3.7K
14:05 11,525.00 11,540.00 11,525.00 11,530.00 6.1K
14:10 11,535.00 11,545.00 11,535.00 11,535.00 12.4K
14:15 11,535.00 11,540.00 11,525.00 11,540.00 17.8K
14:20 11,535.00 11,555.00 11,535.00 11,550.00 4.7K
14:25 11,550.00 11,555.00 11,545.00 11,550.00 6.6K
14:30 11,545.00 11,550.00 11,545.00 11,550.00 4.1K
14:35 11,550.00 11,550.00 11,535.00 11,545.00 10.6K
14:40 11,545.00 11,555.00 11,545.00 11,555.00 2.7K
14:45 11,550.00 11,550.00 11,540.00 11,550.00 2.4K
14:50 11,550.00 11,550.00 11,540.00 11,545.00 9.1K
14:55 11,545.00 11,545.00 11,530.00 11,530.00 10.7K
15:00 11,535.00 11,545.00 11,530.00 11,540.00 8.4K
15:05 11,540.00 11,570.00 11,540.00 11,565.00 12.2K
15:10 11,565.00 11,570.00 11,560.00 11,560.00 1.8K
15:15 11,560.00 11,575.00 11,550.00 11,565.00 9.2K
15:20 11,575.00 11,580.00 11,560.00 11,565.00 12.9K
15:30 11,565.00 11,565.00 11,565.00 11,565.00 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available