NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,386.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,555.00 11,565.00 11,510.00 11,530.00 51.9K
09:05 11,530.00 11,590.00 11,530.00 11,590.00 24.4K
09:10 11,585.00 11,650.00 11,585.00 11,645.00 36.3K
09:15 11,640.00 11,655.00 11,635.00 11,645.00 28.3K
09:20 11,640.00 11,660.00 11,640.00 11,660.00 32.6K
09:25 11,660.00 11,665.00 11,650.00 11,655.00 56.8K
09:30 11,655.00 11,660.00 11,635.00 11,650.00 8.9K
09:35 11,645.00 11,645.00 11,625.00 11,630.00 12.8K
09:40 11,635.00 11,635.00 11,620.00 11,630.00 3.0K
09:45 11,630.00 11,665.00 11,630.00 11,660.00 13.4K
09:50 11,650.00 11,660.00 11,645.00 11,655.00 14.8K
09:55 11,660.00 11,690.00 11,660.00 11,680.00 19.1K
10:00 11,675.00 11,705.00 11,675.00 11,700.00 35.9K
10:05 11,700.00 11,705.00 11,695.00 11,700.00 17.3K
10:10 11,700.00 11,715.00 11,695.00 11,710.00 21.2K
10:15 11,720.00 11,730.00 11,720.00 11,720.00 18.3K
10:20 11,715.00 11,725.00 11,710.00 11,725.00 16.2K
10:25 11,725.00 11,725.00 11,715.00 11,725.00 15.6K
10:30 11,725.00 11,730.00 11,705.00 11,710.00 9.1K
10:35 11,710.00 11,715.00 11,700.00 11,700.00 11.5K
10:40 11,705.00 11,725.00 11,705.00 11,715.00 16.2K
10:45 11,715.00 11,715.00 11,705.00 11,715.00 4.7K
10:50 11,715.00 11,715.00 11,700.00 11,705.00 6.8K
10:55 11,700.00 11,700.00 11,685.00 11,700.00 11.3K
11:00 11,700.00 11,710.00 11,695.00 11,705.00 15.6K
11:05 11,695.00 11,715.00 11,690.00 11,715.00 8.8K
11:10 11,720.00 11,720.00 11,700.00 11,710.00 7.3K
11:15 11,710.00 11,720.00 11,700.00 11,700.00 4.0K
11:20 11,695.00 11,695.00 11,690.00 11,690.00 1.2K
11:25 11,690.00 11,695.00 11,680.00 11,685.00 6.0K
11:30 11,675.00 11,675.00 11,675.00 11,675.00 0.5K
12:30 11,685.00 11,685.00 11,670.00 11,680.00 19.7K
12:35 11,680.00 11,690.00 11,675.00 11,685.00 8.0K
12:40 11,685.00 11,685.00 11,665.00 11,670.00 2.7K
12:45 11,665.00 11,685.00 11,665.00 11,680.00 2.9K
12:50 11,680.00 11,685.00 11,675.00 11,680.00 7.5K
12:55 11,685.00 11,695.00 11,685.00 11,695.00 8.6K
13:00 11,700.00 11,715.00 11,690.00 11,715.00 14.3K
13:05 11,705.00 11,725.00 11,705.00 11,720.00 16.9K
13:10 11,725.00 11,730.00 11,720.00 11,725.00 20.1K
13:15 11,720.00 11,725.00 11,720.00 11,725.00 3.6K
13:20 11,725.00 11,740.00 11,725.00 11,740.00 9.1K
13:25 11,735.00 11,745.00 11,735.00 11,740.00 4.9K
13:30 11,745.00 11,750.00 11,740.00 11,740.00 9.8K
13:35 11,740.00 11,745.00 11,730.00 11,735.00 4.8K
13:40 11,730.00 11,735.00 11,730.00 11,730.00 2.6K
13:45 11,725.00 11,735.00 11,725.00 11,730.00 1.3K
13:50 11,730.00 11,735.00 11,730.00 11,735.00 13.5K
13:55 11,730.00 11,740.00 11,730.00 11,735.00 6.1K
14:00 11,735.00 11,740.00 11,730.00 11,740.00 12.7K
14:05 11,745.00 11,755.00 11,740.00 11,755.00 18.6K
14:10 11,755.00 11,760.00 11,745.00 11,760.00 13.5K
14:15 11,755.00 11,760.00 11,755.00 11,755.00 1.3K
14:20 11,755.00 11,755.00 11,745.00 11,755.00 7.2K
14:25 11,750.00 11,755.00 11,740.00 11,750.00 13.8K
14:30 11,750.00 11,750.00 11,740.00 11,740.00 10.4K
14:35 11,740.00 11,745.00 11,730.00 11,740.00 4.6K
14:40 11,745.00 11,755.00 11,745.00 11,750.00 2.7K
14:45 11,750.00 11,770.00 11,750.00 11,765.00 9.8K
14:50 11,755.00 11,780.00 11,755.00 11,765.00 9.4K
14:55 11,770.00 11,770.00 11,760.00 11,770.00 5.0K
15:00 11,765.00 11,780.00 11,760.00 11,770.00 13.3K
15:05 11,775.00 11,775.00 11,760.00 11,765.00 5.3K
15:10 11,765.00 11,770.00 11,760.00 11,760.00 9.8K
15:15 11,760.00 11,775.00 11,760.00 11,765.00 15.8K
15:20 11,765.00 11,770.00 11,745.00 11,765.00 79.8K
15:30 11,760.00 11,760.00 11,760.00 11,760.00 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available