NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,386.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,755.00 11,765.00 11,670.00 11,675.00 45.7K
09:05 11,675.00 11,695.00 11,660.00 11,690.00 22.6K
09:10 11,690.00 11,715.00 11,680.00 11,705.00 17.0K
09:15 11,710.00 11,710.00 11,680.00 11,695.00 20.6K
09:20 11,700.00 11,745.00 11,700.00 11,740.00 35.9K
09:25 11,745.00 11,765.00 11,745.00 11,755.00 31.5K
09:30 11,755.00 11,765.00 11,735.00 11,735.00 13.0K
09:35 11,735.00 11,745.00 11,715.00 11,715.00 10.3K
09:40 11,715.00 11,720.00 11,705.00 11,705.00 9.2K
09:45 11,700.00 11,705.00 11,690.00 11,695.00 10.7K
09:50 11,695.00 11,715.00 11,695.00 11,715.00 19.9K
09:55 11,710.00 11,710.00 11,650.00 11,660.00 48.2K
10:00 11,655.00 11,670.00 11,640.00 11,670.00 23.0K
10:05 11,670.00 11,680.00 11,650.00 11,655.00 12.3K
10:10 11,655.00 11,655.00 11,630.00 11,640.00 14.3K
10:15 11,635.00 11,640.00 11,620.00 11,630.00 20.6K
10:20 11,625.00 11,645.00 11,625.00 11,645.00 7.3K
10:25 11,645.00 11,650.00 11,640.00 11,645.00 3.5K
10:30 11,650.00 11,650.00 11,635.00 11,645.00 10.1K
10:35 11,640.00 11,655.00 11,635.00 11,655.00 5.4K
10:40 11,660.00 11,665.00 11,655.00 11,665.00 5.9K
10:45 11,665.00 11,670.00 11,660.00 11,665.00 3.1K
10:50 11,660.00 11,670.00 11,660.00 11,670.00 2.4K
10:55 11,670.00 11,670.00 11,645.00 11,650.00 9.9K
11:00 11,645.00 11,650.00 11,640.00 11,650.00 8.3K
11:05 11,655.00 11,665.00 11,655.00 11,665.00 3.4K
11:10 11,670.00 11,685.00 11,670.00 11,680.00 6.2K
11:15 11,680.00 11,690.00 11,680.00 11,680.00 8.0K
11:20 11,680.00 11,685.00 11,680.00 11,680.00 1.9K
11:25 11,675.00 11,675.00 11,665.00 11,670.00 7.1K
11:30 11,675.00 11,675.00 11,675.00 11,675.00 2.1K
12:30 11,640.00 11,650.00 11,625.00 11,645.00 43.8K
12:35 11,640.00 11,670.00 11,635.00 11,670.00 26.0K
12:40 11,670.00 11,675.00 11,650.00 11,650.00 5.5K
12:45 11,645.00 11,650.00 11,600.00 11,605.00 41.5K
12:50 11,600.00 11,605.00 11,590.00 11,595.00 9.9K
12:55 11,600.00 11,600.00 11,570.00 11,570.00 44.8K
13:00 11,560.00 11,585.00 11,555.00 11,585.00 66.7K
13:05 11,580.00 11,590.00 11,580.00 11,590.00 15.5K
13:10 11,590.00 11,600.00 11,590.00 11,590.00 15.9K
13:15 11,585.00 11,600.00 11,585.00 11,600.00 8.0K
13:20 11,600.00 11,600.00 11,590.00 11,600.00 9.8K
13:25 11,600.00 11,610.00 11,590.00 11,605.00 15.0K
13:30 11,600.00 11,610.00 11,590.00 11,590.00 6.1K
13:35 11,595.00 11,610.00 11,590.00 11,610.00 12.9K
13:40 11,610.00 11,610.00 11,600.00 11,600.00 10.9K
13:45 11,600.00 11,605.00 11,600.00 11,600.00 7.2K
13:50 11,600.00 11,610.00 11,600.00 11,600.00 5.8K
13:55 11,600.00 11,610.00 11,595.00 11,605.00 2.1K
14:00 11,600.00 11,600.00 11,585.00 11,590.00 12.5K
14:05 11,595.00 11,600.00 11,590.00 11,595.00 1.8K
14:10 11,590.00 11,600.00 11,590.00 11,600.00 5.8K
14:15 11,600.00 11,615.00 11,600.00 11,615.00 3.8K
14:20 11,615.00 11,630.00 11,615.00 11,620.00 6.6K
14:25 11,615.00 11,625.00 11,615.00 11,620.00 4.5K
14:30 11,620.00 11,630.00 11,620.00 11,625.00 3.4K
14:35 11,630.00 11,635.00 11,620.00 11,620.00 4.0K
14:40 11,620.00 11,630.00 11,620.00 11,630.00 3.9K
14:45 11,630.00 11,645.00 11,630.00 11,640.00 11.3K
14:50 11,645.00 11,645.00 11,635.00 11,645.00 6.1K
14:55 11,645.00 11,660.00 11,645.00 11,660.00 5.3K
15:00 11,655.00 11,670.00 11,655.00 11,660.00 6.5K
15:05 11,660.00 11,670.00 11,660.00 11,665.00 2.8K
15:10 11,665.00 11,670.00 11,660.00 11,665.00 5.4K
15:15 11,670.00 11,670.00 11,660.00 11,665.00 11.0K
15:20 11,665.00 11,665.00 11,655.00 11,665.00 40.3K
15:30 11,650.00 11,650.00 11,650.00 11,650.00 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available