7,386.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,145.00 | 12,160.00 | 12,080.00 | 12,095.00 | 84.6K |
| 09:05 | 12,100.00 | 12,125.00 | 12,080.00 | 12,085.00 | 18.7K |
| 09:10 | 12,080.00 | 12,090.00 | 12,060.00 | 12,075.00 | 22.4K |
| 09:15 | 12,075.00 | 12,090.00 | 12,055.00 | 12,060.00 | 17.8K |
| 09:20 | 12,065.00 | 12,100.00 | 12,065.00 | 12,085.00 | 26.4K |
| 09:25 | 12,080.00 | 12,095.00 | 12,070.00 | 12,095.00 | 21.4K |
| 09:30 | 12,100.00 | 12,105.00 | 12,070.00 | 12,085.00 | 14.2K |
| 09:35 | 12,095.00 | 12,115.00 | 12,085.00 | 12,105.00 | 10.5K |
| 09:40 | 12,110.00 | 12,120.00 | 12,090.00 | 12,115.00 | 9.4K |
| 09:45 | 12,115.00 | 12,135.00 | 12,105.00 | 12,130.00 | 15.0K |
| 09:50 | 12,130.00 | 12,130.00 | 12,110.00 | 12,125.00 | 9.2K |
| 09:55 | 12,130.00 | 12,135.00 | 12,115.00 | 12,115.00 | 11.1K |
| 10:00 | 12,130.00 | 12,130.00 | 12,080.00 | 12,090.00 | 10.0K |
| 10:05 | 12,090.00 | 12,115.00 | 12,080.00 | 12,115.00 | 8.1K |
| 10:10 | 12,120.00 | 12,155.00 | 12,120.00 | 12,145.00 | 21.1K |
| 10:15 | 12,145.00 | 12,155.00 | 12,135.00 | 12,155.00 | 6.0K |
| 10:20 | 12,155.00 | 12,180.00 | 12,155.00 | 12,165.00 | 27.3K |
| 10:25 | 12,170.00 | 12,180.00 | 12,160.00 | 12,160.00 | 13.2K |
| 10:30 | 12,160.00 | 12,165.00 | 12,145.00 | 12,145.00 | 12.2K |
| 10:35 | 12,135.00 | 12,140.00 | 12,035.00 | 12,040.00 | 113.0K |
| 10:40 | 12,025.00 | 12,025.00 | 11,965.00 | 12,000.00 | 95.4K |
| 10:45 | 11,995.00 | 12,020.00 | 11,985.00 | 11,990.00 | 29.0K |
| 10:50 | 11,985.00 | 12,010.00 | 11,975.00 | 12,010.00 | 16.3K |
| 10:55 | 12,015.00 | 12,035.00 | 12,000.00 | 12,035.00 | 10.4K |
| 11:00 | 12,030.00 | 12,040.00 | 12,030.00 | 12,035.00 | 7.4K |
| 11:05 | 12,030.00 | 12,055.00 | 12,010.00 | 12,055.00 | 39.9K |
| 11:10 | 12,050.00 | 12,050.00 | 12,035.00 | 12,050.00 | 9.5K |
| 11:15 | 12,050.00 | 12,070.00 | 12,050.00 | 12,060.00 | 25.6K |
| 11:20 | 12,065.00 | 12,075.00 | 12,055.00 | 12,075.00 | 6.9K |
| 11:25 | 12,070.00 | 12,075.00 | 12,045.00 | 12,045.00 | 7.5K |
| 11:30 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 4.6K |
| 12:30 | 11,995.00 | 12,055.00 | 11,995.00 | 12,045.00 | 25.3K |
| 12:35 | 12,045.00 | 12,070.00 | 12,045.00 | 12,065.00 | 15.7K |
| 12:40 | 12,070.00 | 12,080.00 | 12,065.00 | 12,075.00 | 18.9K |
| 12:45 | 12,070.00 | 12,070.00 | 12,050.00 | 12,055.00 | 6.7K |
| 12:50 | 12,055.00 | 12,080.00 | 12,055.00 | 12,070.00 | 4.0K |
| 12:55 | 12,070.00 | 12,070.00 | 12,055.00 | 12,065.00 | 6.9K |
| 13:00 | 12,065.00 | 12,080.00 | 12,065.00 | 12,080.00 | 9.3K |
| 13:05 | 12,075.00 | 12,090.00 | 12,075.00 | 12,085.00 | 5.3K |
| 13:10 | 12,080.00 | 12,080.00 | 12,040.00 | 12,050.00 | 5.4K |
| 13:15 | 12,045.00 | 12,060.00 | 12,045.00 | 12,055.00 | 0.8K |
| 13:20 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 3.3K |
| 13:25 | 12,050.00 | 12,050.00 | 12,035.00 | 12,040.00 | 5.7K |
| 13:30 | 12,045.00 | 12,050.00 | 12,040.00 | 12,050.00 | 4.6K |
| 13:35 | 12,050.00 | 12,055.00 | 12,035.00 | 12,035.00 | 1.8K |
| 13:40 | 12,040.00 | 12,040.00 | 12,020.00 | 12,020.00 | 19.6K |
| 13:45 | 12,020.00 | 12,040.00 | 12,020.00 | 12,035.00 | 4.1K |
| 13:50 | 12,035.00 | 12,035.00 | 12,030.00 | 12,035.00 | 10.7K |
| 13:55 | 12,035.00 | 12,035.00 | 12,025.00 | 12,025.00 | 21.4K |
| 14:00 | 12,025.00 | 12,025.00 | 12,010.00 | 12,010.00 | 4.9K |
| 14:05 | 12,010.00 | 12,020.00 | 12,010.00 | 12,020.00 | 9.3K |
| 14:10 | 12,020.00 | 12,020.00 | 12,000.00 | 12,000.00 | 25.6K |
| 14:15 | 12,000.00 | 12,000.00 | 11,990.00 | 11,995.00 | 23.9K |
| 14:20 | 11,990.00 | 12,010.00 | 11,990.00 | 12,005.00 | 8.6K |
| 14:25 | 12,005.00 | 12,015.00 | 12,005.00 | 12,005.00 | 6.3K |
| 14:30 | 12,005.00 | 12,010.00 | 12,000.00 | 12,010.00 | 0.8K |
| 14:35 | 12,015.00 | 12,020.00 | 12,010.00 | 12,015.00 | 5.1K |
| 14:40 | 12,015.00 | 12,020.00 | 12,000.00 | 12,010.00 | 3.5K |
| 14:45 | 12,005.00 | 12,010.00 | 12,000.00 | 12,005.00 | 11.3K |
| 14:50 | 12,005.00 | 12,010.00 | 11,995.00 | 12,000.00 | 9.0K |
| 14:55 | 12,000.00 | 12,010.00 | 11,995.00 | 12,005.00 | 12.5K |
| 15:00 | 12,010.00 | 12,010.00 | 12,000.00 | 12,000.00 | 5.0K |
| 15:05 | 11,995.00 | 12,000.00 | 11,985.00 | 11,985.00 | 6.5K |
| 15:10 | 11,990.00 | 11,990.00 | 11,980.00 | 11,985.00 | 4.7K |
| 15:15 | 11,975.00 | 11,985.00 | 11,970.00 | 11,985.00 | 19.9K |
| 15:20 | 11,985.00 | 11,990.00 | 11,975.00 | 11,975.00 | 7.2K |
| 15:30 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 9.4K |