7,386.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 1,067.3K |
Historical Data Overview
Historical Price Range
Historical High
40,400.00
2023-01-04
Historical Low
332.00
2022-08-17
Volume Extremes
Volume Peak
275.5M
2020-03-13
Volume Low
0.1M
2024-11-29
Data Statistics
Rise Proportion
43.6%
Start: 2015-01-05
Fall Proportion
52.1%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+9,724.05%
2022-11-09
Max Daily Loss
-19.62%
2024-06-28
Monthly Change Extremes
Max Monthly Gain
+9,616.71%
2022-11
Max Monthly Loss
-23.29%
2020-11
Related Stocks
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
1618
24575.0000
Nikko Listed IDX Fund J-REIT (TSE REIT Index)
1345
1932.0000
Next Notes Japan Equity Low Beta Select 50, Net Total Return ETN
2069
20150.0000
iShares Core Japan Government Bond ETF
2561
2178.0000
Global X Nasdaq 100 Covered Call ETF
2865
1115.0000
Global X S&P 500 Covered Call ETF
2868
1010.0000
Global X S&P 500 Cash Flow Top 100 ETF
356A
1285.0000
Global X Japan Global Leaders ETF
2641
3630.0000
SMT ETF Selected J-REIT Active
258A
2193.0000
iShares 1-3 Year US Treasury Bond ETF
2620
343.4000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000