7,386.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,280.00 | 12,345.00 | 12,255.00 | 12,345.00 | 38.6K |
| 09:05 | 12,330.00 | 12,345.00 | 12,305.00 | 12,315.00 | 11.6K |
| 09:10 | 12,315.00 | 12,370.00 | 12,315.00 | 12,365.00 | 16.6K |
| 09:15 | 12,365.00 | 12,385.00 | 12,345.00 | 12,345.00 | 20.9K |
| 09:20 | 12,360.00 | 12,390.00 | 12,335.00 | 12,350.00 | 11.0K |
| 09:25 | 12,350.00 | 12,375.00 | 12,345.00 | 12,350.00 | 13.7K |
| 09:30 | 12,355.00 | 12,380.00 | 12,335.00 | 12,375.00 | 23.3K |
| 09:35 | 12,380.00 | 12,380.00 | 12,315.00 | 12,320.00 | 12.1K |
| 09:40 | 12,320.00 | 12,320.00 | 12,235.00 | 12,235.00 | 55.2K |
| 09:45 | 12,240.00 | 12,265.00 | 12,235.00 | 12,240.00 | 50.9K |
| 09:50 | 12,235.00 | 12,260.00 | 12,235.00 | 12,255.00 | 14.4K |
| 09:55 | 12,260.00 | 12,285.00 | 12,240.00 | 12,265.00 | 19.7K |
| 10:00 | 12,265.00 | 12,265.00 | 12,215.00 | 12,225.00 | 24.6K |
| 10:05 | 12,215.00 | 12,280.00 | 12,215.00 | 12,265.00 | 15.5K |
| 10:10 | 12,270.00 | 12,295.00 | 12,270.00 | 12,285.00 | 17.6K |
| 10:15 | 12,285.00 | 12,285.00 | 12,265.00 | 12,270.00 | 9.0K |
| 10:20 | 12,275.00 | 12,310.00 | 12,270.00 | 12,285.00 | 5.5K |
| 10:25 | 12,290.00 | 12,320.00 | 12,275.00 | 12,320.00 | 7.2K |
| 10:30 | 12,320.00 | 12,340.00 | 12,310.00 | 12,330.00 | 13.6K |
| 10:35 | 12,330.00 | 12,360.00 | 12,330.00 | 12,345.00 | 14.4K |
| 10:40 | 12,350.00 | 12,350.00 | 12,320.00 | 12,350.00 | 6.0K |
| 10:45 | 12,340.00 | 12,360.00 | 12,340.00 | 12,345.00 | 2.4K |
| 10:50 | 12,340.00 | 12,350.00 | 12,330.00 | 12,335.00 | 4.4K |
| 10:55 | 12,335.00 | 12,355.00 | 12,335.00 | 12,355.00 | 4.2K |
| 11:00 | 12,360.00 | 12,380.00 | 12,355.00 | 12,375.00 | 7.2K |
| 11:05 | 12,380.00 | 12,405.00 | 12,380.00 | 12,405.00 | 12.0K |
| 11:10 | 12,400.00 | 12,400.00 | 12,370.00 | 12,370.00 | 11.1K |
| 11:15 | 12,365.00 | 12,370.00 | 12,355.00 | 12,355.00 | 8.9K |
| 11:20 | 12,355.00 | 12,355.00 | 12,335.00 | 12,340.00 | 11.0K |
| 11:25 | 12,335.00 | 12,335.00 | 12,325.00 | 12,325.00 | 14.2K |
| 11:30 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 1.1K |
| 12:30 | 12,335.00 | 12,365.00 | 12,310.00 | 12,310.00 | 5.4K |
| 12:35 | 12,310.00 | 12,330.00 | 12,290.00 | 12,330.00 | 11.3K |
| 12:40 | 12,335.00 | 12,355.00 | 12,325.00 | 12,335.00 | 8.9K |
| 12:45 | 12,345.00 | 12,360.00 | 12,345.00 | 12,350.00 | 3.4K |
| 12:50 | 12,350.00 | 12,365.00 | 12,350.00 | 12,360.00 | 13.4K |
| 12:55 | 12,360.00 | 12,375.00 | 12,355.00 | 12,375.00 | 9.0K |
| 13:00 | 12,380.00 | 12,385.00 | 12,375.00 | 12,380.00 | 16.0K |
| 13:05 | 12,375.00 | 12,390.00 | 12,375.00 | 12,390.00 | 23.4K |
| 13:10 | 12,390.00 | 12,395.00 | 12,380.00 | 12,395.00 | 3.2K |
| 13:15 | 12,390.00 | 12,395.00 | 12,380.00 | 12,380.00 | 3.8K |
| 13:20 | 12,375.00 | 12,400.00 | 12,375.00 | 12,400.00 | 12.2K |
| 13:25 | 12,405.00 | 12,415.00 | 12,400.00 | 12,410.00 | 10.0K |
| 13:30 | 12,405.00 | 12,415.00 | 12,400.00 | 12,410.00 | 9.0K |
| 13:35 | 12,410.00 | 12,415.00 | 12,390.00 | 12,390.00 | 2.0K |
| 13:40 | 12,390.00 | 12,400.00 | 12,375.00 | 12,400.00 | 10.3K |
| 13:45 | 12,400.00 | 12,405.00 | 12,395.00 | 12,395.00 | 15.8K |
| 13:50 | 12,395.00 | 12,405.00 | 12,395.00 | 12,405.00 | 3.5K |
| 13:55 | 12,395.00 | 12,395.00 | 12,375.00 | 12,375.00 | 6.1K |
| 14:00 | 12,380.00 | 12,385.00 | 12,375.00 | 12,375.00 | 2.7K |
| 14:05 | 12,375.00 | 12,375.00 | 12,370.00 | 12,375.00 | 2.1K |
| 14:10 | 12,370.00 | 12,375.00 | 12,365.00 | 12,370.00 | 1.0K |
| 14:15 | 12,365.00 | 12,365.00 | 12,355.00 | 12,360.00 | 3.0K |
| 14:20 | 12,360.00 | 12,360.00 | 12,325.00 | 12,325.00 | 19.6K |
| 14:25 | 12,330.00 | 12,345.00 | 12,325.00 | 12,340.00 | 5.5K |
| 14:30 | 12,340.00 | 12,350.00 | 12,340.00 | 12,345.00 | 2.6K |
| 14:35 | 12,350.00 | 12,360.00 | 12,345.00 | 12,360.00 | 3.6K |
| 14:40 | 12,355.00 | 12,355.00 | 12,315.00 | 12,330.00 | 13.2K |
| 14:45 | 12,330.00 | 12,330.00 | 12,310.00 | 12,310.00 | 9.3K |
| 14:50 | 12,315.00 | 12,315.00 | 12,300.00 | 12,310.00 | 7.9K |
| 14:55 | 12,310.00 | 12,315.00 | 12,290.00 | 12,305.00 | 6.1K |
| 15:00 | 12,305.00 | 12,315.00 | 12,280.00 | 12,285.00 | 8.5K |
| 15:05 | 12,285.00 | 12,305.00 | 12,285.00 | 12,300.00 | 9.1K |
| 15:10 | 12,300.00 | 12,310.00 | 12,295.00 | 12,310.00 | 10.6K |
| 15:15 | 12,310.00 | 12,310.00 | 12,290.00 | 12,295.00 | 7.9K |
| 15:20 | 12,300.00 | 12,305.00 | 12,270.00 | 12,270.00 | 4.8K |
| 15:30 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 7.0K |