NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,386.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,825.00 12,895.00 12,825.00 12,880.00 139.2K
09:05 12,885.00 12,895.00 12,795.00 12,895.00 58.1K
09:10 12,885.00 12,905.00 12,860.00 12,900.00 38.1K
09:15 12,905.00 12,910.00 12,810.00 12,810.00 52.6K
09:20 12,810.00 12,850.00 12,800.00 12,820.00 62.7K
09:25 12,825.00 12,880.00 12,825.00 12,875.00 22.9K
09:30 12,875.00 12,900.00 12,860.00 12,880.00 35.1K
09:35 12,875.00 12,885.00 12,825.00 12,845.00 32.5K
09:40 12,855.00 12,900.00 12,840.00 12,895.00 19.9K
09:45 12,890.00 12,925.00 12,890.00 12,895.00 60.8K
09:50 12,895.00 12,910.00 12,885.00 12,890.00 21.9K
09:55 12,900.00 12,900.00 12,865.00 12,890.00 25.0K
10:00 12,880.00 12,940.00 12,875.00 12,925.00 41.9K
10:05 12,920.00 12,955.00 12,920.00 12,950.00 21.4K
10:10 12,945.00 13,015.00 12,945.00 13,015.00 73.6K
10:15 13,015.00 13,090.00 13,015.00 13,085.00 78.7K
10:20 13,095.00 13,105.00 13,060.00 13,075.00 66.4K
10:25 13,085.00 13,120.00 13,075.00 13,105.00 62.8K
10:30 13,100.00 13,200.00 13,085.00 13,180.00 135.5K
10:35 13,175.00 13,180.00 13,120.00 13,130.00 37.1K
10:40 13,130.00 13,130.00 13,095.00 13,120.00 65.8K
10:45 13,110.00 13,115.00 13,055.00 13,070.00 42.3K
10:50 13,075.00 13,115.00 13,075.00 13,100.00 25.2K
10:55 13,085.00 13,145.00 13,065.00 13,125.00 43.5K
11:00 13,130.00 13,130.00 13,040.00 13,120.00 40.7K
11:05 13,115.00 13,130.00 13,065.00 13,065.00 13.6K
11:10 13,060.00 13,060.00 13,005.00 13,020.00 47.0K
11:15 13,015.00 13,040.00 13,010.00 13,030.00 5.1K
11:20 13,030.00 13,035.00 12,990.00 13,010.00 15.5K
11:25 13,005.00 13,020.00 13,005.00 13,010.00 3.6K
11:30 13,010.00 13,010.00 13,010.00 13,010.00 5.3K
12:30 12,975.00 12,990.00 12,950.00 12,955.00 36.1K
12:35 12,965.00 13,000.00 12,960.00 13,000.00 8.6K
12:40 12,995.00 13,020.00 12,985.00 12,995.00 18.7K
12:45 12,995.00 13,015.00 12,990.00 13,000.00 17.6K
12:50 13,000.00 13,015.00 12,995.00 12,995.00 9.1K
12:55 12,990.00 13,015.00 12,980.00 12,985.00 16.7K
13:00 12,980.00 13,030.00 12,970.00 13,015.00 27.9K
13:05 13,015.00 13,030.00 13,010.00 13,020.00 11.7K
13:10 13,020.00 13,045.00 13,020.00 13,040.00 14.3K
13:15 13,040.00 13,050.00 13,030.00 13,035.00 9.9K
13:20 13,035.00 13,040.00 12,990.00 13,005.00 9.1K
13:25 13,000.00 13,010.00 12,985.00 13,000.00 5.6K
13:30 13,000.00 13,000.00 12,975.00 12,975.00 5.6K
13:35 12,975.00 13,015.00 12,975.00 13,015.00 7.3K
13:40 13,015.00 13,050.00 13,000.00 13,050.00 21.5K
13:45 13,045.00 13,070.00 13,040.00 13,045.00 41.8K
13:50 13,050.00 13,050.00 13,030.00 13,045.00 12.0K
13:55 13,045.00 13,050.00 13,020.00 13,035.00 9.2K
14:00 13,025.00 13,075.00 12,965.00 12,995.00 65.9K
14:05 13,000.00 13,000.00 12,935.00 12,960.00 39.0K
14:10 12,965.00 12,995.00 12,965.00 12,980.00 10.1K
14:15 12,985.00 12,985.00 12,965.00 12,975.00 8.4K
14:20 12,975.00 12,980.00 12,945.00 12,955.00 10.0K
14:25 12,965.00 12,965.00 12,940.00 12,955.00 9.5K
14:30 12,955.00 12,980.00 12,935.00 12,935.00 15.8K
14:35 12,935.00 12,960.00 12,930.00 12,945.00 9.2K
14:40 12,945.00 12,950.00 12,925.00 12,950.00 8.0K
14:45 12,945.00 12,945.00 12,915.00 12,920.00 5.8K
14:50 12,905.00 12,925.00 12,895.00 12,905.00 17.9K
14:55 12,900.00 12,900.00 12,860.00 12,860.00 12.7K
15:00 12,865.00 12,905.00 12,865.00 12,875.00 28.7K
15:05 12,880.00 12,885.00 12,865.00 12,880.00 18.4K
15:10 12,885.00 12,920.00 12,880.00 12,900.00 16.0K
15:15 12,900.00 12,915.00 12,870.00 12,870.00 18.6K
15:20 12,870.00 12,875.00 12,860.00 12,865.00 9.4K
15:30 12,855.00 12,855.00 12,855.00 12,855.00 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available