NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,386.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,250.00 13,280.00 13,225.00 13,245.00 78.0K
09:05 13,240.00 13,300.00 13,200.00 13,210.00 31.9K
09:10 13,210.00 13,210.00 13,120.00 13,140.00 71.1K
09:15 13,155.00 13,165.00 13,125.00 13,140.00 19.1K
09:20 13,145.00 13,160.00 13,090.00 13,090.00 26.2K
09:25 13,090.00 13,130.00 13,090.00 13,125.00 8.8K
09:30 13,125.00 13,190.00 13,125.00 13,170.00 27.0K
09:35 13,185.00 13,240.00 13,170.00 13,235.00 11.9K
09:40 13,240.00 13,255.00 13,165.00 13,180.00 18.4K
09:45 13,190.00 13,205.00 13,160.00 13,160.00 13.8K
09:50 13,160.00 13,175.00 13,150.00 13,160.00 15.3K
09:55 13,155.00 13,160.00 13,120.00 13,130.00 17.0K
10:00 13,130.00 13,155.00 13,115.00 13,150.00 7.1K
10:05 13,165.00 13,205.00 13,155.00 13,195.00 10.8K
10:10 13,200.00 13,205.00 13,165.00 13,165.00 16.2K
10:15 13,165.00 13,200.00 13,160.00 13,170.00 4.5K
10:20 13,175.00 13,175.00 13,150.00 13,155.00 7.9K
10:25 13,150.00 13,185.00 13,145.00 13,185.00 10.9K
10:30 13,190.00 13,210.00 13,180.00 13,200.00 41.1K
10:35 13,190.00 13,190.00 13,135.00 13,135.00 12.7K
10:40 13,140.00 13,155.00 13,135.00 13,145.00 19.5K
10:45 13,145.00 13,145.00 13,125.00 13,125.00 10.5K
10:50 13,130.00 13,140.00 13,115.00 13,130.00 5.1K
10:55 13,125.00 13,145.00 13,125.00 13,135.00 2.4K
11:00 13,140.00 13,165.00 13,140.00 13,165.00 11.4K
11:05 13,165.00 13,180.00 13,155.00 13,160.00 14.1K
11:10 13,160.00 13,160.00 13,130.00 13,130.00 11.2K
11:15 13,150.00 13,200.00 13,145.00 13,145.00 34.8K
11:20 13,150.00 13,150.00 13,130.00 13,145.00 1.5K
11:25 13,140.00 13,150.00 13,140.00 13,150.00 1.6K
11:30 13,135.00 13,135.00 13,135.00 13,135.00 1.1K
12:30 13,180.00 13,210.00 13,180.00 13,185.00 17.8K
12:35 13,190.00 13,190.00 13,160.00 13,165.00 8.8K
12:40 13,155.00 13,185.00 13,155.00 13,180.00 4.7K
12:45 13,180.00 13,200.00 13,170.00 13,195.00 8.3K
12:50 13,190.00 13,210.00 13,190.00 13,205.00 6.7K
12:55 13,210.00 13,230.00 13,205.00 13,225.00 11.0K
13:00 13,225.00 13,240.00 13,220.00 13,230.00 15.5K
13:05 13,230.00 13,235.00 13,210.00 13,215.00 3.8K
13:10 13,215.00 13,235.00 13,205.00 13,220.00 9.0K
13:15 13,220.00 13,225.00 13,175.00 13,175.00 8.8K
13:20 13,175.00 13,185.00 13,155.00 13,155.00 9.2K
13:25 13,160.00 13,170.00 13,160.00 13,170.00 3.4K
13:30 13,175.00 13,185.00 13,155.00 13,155.00 9.1K
13:35 13,160.00 13,160.00 13,140.00 13,155.00 11.8K
13:40 13,155.00 13,160.00 13,150.00 13,150.00 0.6K
13:45 13,155.00 13,160.00 13,140.00 13,150.00 3.6K
13:50 13,150.00 13,150.00 13,140.00 13,150.00 7.6K
13:55 13,150.00 13,160.00 13,145.00 13,145.00 7.0K
14:00 13,145.00 13,150.00 13,140.00 13,145.00 5.5K
14:05 13,145.00 13,155.00 13,140.00 13,150.00 2.6K
14:10 13,145.00 13,145.00 13,125.00 13,125.00 6.4K
14:15 13,135.00 13,140.00 13,120.00 13,120.00 5.8K
14:20 13,125.00 13,135.00 13,125.00 13,125.00 0.9K
14:25 13,125.00 13,155.00 13,125.00 13,155.00 6.2K
14:30 13,150.00 13,150.00 13,130.00 13,130.00 2.3K
14:35 13,130.00 13,135.00 13,125.00 13,130.00 7.0K
14:40 13,130.00 13,130.00 13,115.00 13,115.00 8.4K
14:45 13,120.00 13,120.00 13,110.00 13,110.00 11.1K
14:50 13,115.00 13,125.00 13,110.00 13,125.00 17.2K
14:55 13,130.00 13,135.00 13,125.00 13,130.00 7.2K
15:00 13,130.00 13,155.00 13,130.00 13,155.00 8.6K
15:05 13,160.00 13,180.00 13,155.00 13,170.00 13.4K
15:10 13,165.00 13,190.00 13,165.00 13,190.00 5.0K
15:15 13,190.00 13,205.00 13,180.00 13,200.00 12.9K
15:20 13,205.00 13,205.00 13,190.00 13,195.00 3.9K
15:30 13,200.00 13,200.00 13,200.00 13,200.00 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available