7,386.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,950.00 | 12,970.00 | 12,920.00 | 12,950.00 | 37.7K |
| 09:05 | 12,950.00 | 12,950.00 | 12,890.00 | 12,905.00 | 46.9K |
| 09:10 | 12,905.00 | 12,920.00 | 12,875.00 | 12,885.00 | 17.3K |
| 09:15 | 12,890.00 | 12,905.00 | 12,875.00 | 12,875.00 | 17.5K |
| 09:20 | 12,885.00 | 12,890.00 | 12,855.00 | 12,860.00 | 22.0K |
| 09:25 | 12,860.00 | 12,860.00 | 12,825.00 | 12,860.00 | 31.5K |
| 09:30 | 12,860.00 | 12,880.00 | 12,840.00 | 12,870.00 | 18.8K |
| 09:35 | 12,860.00 | 12,905.00 | 12,830.00 | 12,885.00 | 53.9K |
| 09:40 | 12,890.00 | 12,890.00 | 12,835.00 | 12,840.00 | 40.6K |
| 09:45 | 12,840.00 | 12,885.00 | 12,830.00 | 12,845.00 | 24.8K |
| 09:50 | 12,850.00 | 12,880.00 | 12,845.00 | 12,855.00 | 26.1K |
| 09:55 | 12,850.00 | 12,910.00 | 12,840.00 | 12,905.00 | 41.9K |
| 10:00 | 12,910.00 | 12,940.00 | 12,885.00 | 12,910.00 | 34.1K |
| 10:05 | 12,905.00 | 12,945.00 | 12,895.00 | 12,940.00 | 23.8K |
| 10:10 | 12,935.00 | 12,940.00 | 12,890.00 | 12,900.00 | 15.3K |
| 10:15 | 12,905.00 | 12,905.00 | 12,870.00 | 12,880.00 | 21.5K |
| 10:20 | 12,880.00 | 12,900.00 | 12,880.00 | 12,895.00 | 7.3K |
| 10:25 | 12,895.00 | 12,925.00 | 12,895.00 | 12,920.00 | 13.7K |
| 10:30 | 12,915.00 | 12,965.00 | 12,915.00 | 12,950.00 | 43.3K |
| 10:35 | 12,945.00 | 13,010.00 | 12,940.00 | 13,010.00 | 35.0K |
| 10:40 | 13,005.00 | 13,010.00 | 12,970.00 | 12,975.00 | 20.2K |
| 10:45 | 12,980.00 | 13,000.00 | 12,970.00 | 12,980.00 | 19.7K |
| 10:50 | 12,975.00 | 12,985.00 | 12,945.00 | 12,950.00 | 4.5K |
| 10:55 | 12,945.00 | 12,955.00 | 12,930.00 | 12,950.00 | 18.2K |
| 11:00 | 12,960.00 | 12,965.00 | 12,935.00 | 12,935.00 | 7.5K |
| 11:05 | 12,940.00 | 12,940.00 | 12,920.00 | 12,935.00 | 9.3K |
| 11:10 | 12,930.00 | 12,935.00 | 12,915.00 | 12,915.00 | 3.3K |
| 11:15 | 12,915.00 | 12,930.00 | 12,900.00 | 12,930.00 | 19.5K |
| 11:20 | 12,940.00 | 12,950.00 | 12,930.00 | 12,935.00 | 7.4K |
| 11:25 | 12,935.00 | 12,945.00 | 12,930.00 | 12,935.00 | 3.0K |
| 11:30 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 1.4K |
| 12:30 | 12,975.00 | 12,995.00 | 12,970.00 | 12,990.00 | 20.4K |
| 12:35 | 13,000.00 | 13,055.00 | 13,000.00 | 13,010.00 | 51.5K |
| 12:40 | 13,010.00 | 13,040.00 | 12,995.00 | 13,035.00 | 21.5K |
| 12:45 | 13,035.00 | 13,050.00 | 13,020.00 | 13,050.00 | 25.1K |
| 12:50 | 13,045.00 | 13,070.00 | 13,040.00 | 13,065.00 | 51.8K |
| 12:55 | 13,065.00 | 13,085.00 | 13,065.00 | 13,070.00 | 54.9K |
| 13:00 | 13,075.00 | 13,080.00 | 13,040.00 | 13,045.00 | 15.8K |
| 13:05 | 13,050.00 | 13,055.00 | 13,035.00 | 13,040.00 | 17.9K |
| 13:10 | 13,045.00 | 13,055.00 | 13,040.00 | 13,055.00 | 20.6K |
| 13:15 | 13,055.00 | 13,060.00 | 13,045.00 | 13,050.00 | 6.8K |
| 13:20 | 13,055.00 | 13,055.00 | 13,025.00 | 13,030.00 | 6.6K |
| 13:25 | 13,035.00 | 13,075.00 | 13,035.00 | 13,070.00 | 5.5K |
| 13:30 | 13,075.00 | 13,105.00 | 13,075.00 | 13,100.00 | 25.6K |
| 13:35 | 13,105.00 | 13,115.00 | 13,090.00 | 13,105.00 | 22.9K |
| 13:40 | 13,105.00 | 13,145.00 | 13,105.00 | 13,120.00 | 12.7K |
| 13:45 | 13,120.00 | 13,120.00 | 13,105.00 | 13,110.00 | 14.6K |
| 13:50 | 13,105.00 | 13,135.00 | 13,105.00 | 13,120.00 | 6.5K |
| 13:55 | 13,125.00 | 13,130.00 | 13,110.00 | 13,110.00 | 3.5K |
| 14:00 | 13,105.00 | 13,120.00 | 13,090.00 | 13,110.00 | 8.7K |
| 14:05 | 13,110.00 | 13,135.00 | 13,110.00 | 13,130.00 | 5.6K |
| 14:10 | 13,130.00 | 13,135.00 | 13,125.00 | 13,135.00 | 5.4K |
| 14:15 | 13,135.00 | 13,155.00 | 13,125.00 | 13,140.00 | 16.6K |
| 14:20 | 13,140.00 | 13,145.00 | 13,125.00 | 13,135.00 | 13.1K |
| 14:25 | 13,130.00 | 13,130.00 | 13,115.00 | 13,125.00 | 8.2K |
| 14:30 | 13,130.00 | 13,175.00 | 13,130.00 | 13,175.00 | 7.7K |
| 14:35 | 13,175.00 | 13,185.00 | 13,170.00 | 13,170.00 | 18.0K |
| 14:40 | 13,170.00 | 13,190.00 | 13,160.00 | 13,165.00 | 15.5K |
| 14:45 | 13,170.00 | 13,195.00 | 13,160.00 | 13,160.00 | 13.8K |
| 14:50 | 13,155.00 | 13,160.00 | 13,145.00 | 13,150.00 | 7.4K |
| 14:55 | 13,150.00 | 13,150.00 | 13,115.00 | 13,115.00 | 12.4K |
| 15:00 | 13,115.00 | 13,150.00 | 13,095.00 | 13,150.00 | 14.8K |
| 15:05 | 13,150.00 | 13,195.00 | 13,145.00 | 13,195.00 | 14.2K |
| 15:10 | 13,195.00 | 13,195.00 | 13,165.00 | 13,170.00 | 4.0K |
| 15:15 | 13,175.00 | 13,210.00 | 13,175.00 | 13,210.00 | 39.2K |
| 15:20 | 13,210.00 | 13,220.00 | 13,200.00 | 13,220.00 | 23.1K |
| 15:30 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 22.8K |